Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:0059,5060,5359,4160,108.230.300
2003-09-0400:00:0060,5060,5259,5759,704.953.700
2003-09-0500:00:0059,6759,8558,5858,954.870.200
2003-09-0800:00:0059,2559,8058,9359,584.777.700
2003-09-0900:00:0059,5560,6059,5060,315.113.400
2003-09-1000:00:0060,5060,9860,2660,585.380.300
2003-09-1100:00:0060,7560,9859,8460,156.486.500
2003-09-1200:00:0060,1060,2559,1560,054.421.900
2003-09-1500:00:0060,0060,0158,6758,855.682.000
2003-09-1600:00:0058,9060,3358,9060,205.534.200
2003-09-1700:00:0060,1060,1059,5459,723.591.700
2003-09-1800:00:0059,5060,8059,4060,715.499.500
2003-09-1900:00:0060,6060,7560,0060,355.499.700
2003-09-2200:00:0059,9059,9059,2359,654.436.700
2003-09-2300:00:0059,8560,0758,8159,784.718.000
2003-09-2400:00:0059,5559,7057,2658,009.224.500
2003-09-2500:00:0058,2058,6357,9158,004.971.100
2003-09-2600:00:0058,0058,6057,4957,505.426.800
2003-09-2900:00:0057,5558,3857,4358,214.856.500
2003-09-3000:00:0058,2058,2057,2557,706.064.100
2003-10-0100:00:0057,9059,9057,8659,906.450.300
2003-10-0200:00:0059,9060,5059,6760,374.872.100
2003-10-0300:00:0060,9561,7060,4060,556.451.800
2003-10-0600:00:0060,5661,1960,4160,822.944.100
2003-10-0700:00:0060,6061,0860,0561,084.679.500
2003-10-0800:00:0061,0861,0960,3260,883.600.500
2003-10-0900:00:0060,8861,5060,3360,865.638.800
2003-10-1000:00:0060,8660,9660,2060,293.652.600
2003-10-1300:00:0060,4561,8360,4161,443.824.800
2003-10-1400:00:0061,6562,5861,5562,505.609.200
2003-10-1500:00:0062,8563,1361,8062,495.275.500
2003-10-1600:00:0062,1062,5861,6662,205.372.100
2003-10-1700:00:0062,2062,2060,3861,086.761.900
2003-10-2000:00:0061,4061,9560,8561,954.227.900
2003-10-2100:00:0061,0061,4060,6261,275.821.200
2003-10-2200:00:0061,2761,2759,9360,255.382.600
2003-10-2300:00:0060,0060,9259,8560,564.782.100
2003-10-2400:00:0060,3560,7259,2960,185.600.100
2003-10-2700:00:0060,7060,7959,8059,984.093.600
2003-10-2800:00:0060,2360,4559,6060,365.910.000
2003-10-2900:00:0060,3660,9560,1560,905.034.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters