Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2600:00:0064,9065,1964,5964,71963.600
2003-12-2900:00:0064,6065,8264,5465,804.570.300
2003-12-3000:00:0065,5066,0665,0066,023.521.700
2003-12-3100:00:0066,0066,3565,7566,283.943.900
2004-01-0200:00:0066,5067,3566,3866,794.494.300
2004-01-0500:00:0067,3067,8767,0067,825.271.600
2004-01-0600:00:0067,8067,8267,0267,664.628.800
2004-01-0700:00:0067,4068,5067,2468,496.398.300
2004-01-0800:00:0068,6069,1068,3969,095.691.500
2004-01-0900:00:0068,8069,8568,7769,136.554.800
2004-01-1200:00:0069,3070,5069,1370,506.259.000
2004-01-1300:00:0070,5070,8169,1469,497.371.700
2004-01-1400:00:0069,4970,2569,3769,614.597.200
2004-01-1500:00:0069,6170,0269,2469,555.421.900
2004-01-1600:00:0069,8070,0369,3769,815.436.900
2004-01-2000:00:0069,5669,9868,6369,105.008.900
2004-01-2100:00:0069,0070,1568,7770,035.302.700
2004-01-2200:00:0070,7570,7569,3569,614.337.100
2004-01-2300:00:0069,7569,9668,6368,845.593.100
2004-01-2600:00:0068,8069,7668,7169,634.040.900
2004-01-2700:00:0069,1569,5368,3568,454.231.000
2004-01-2800:00:0068,9569,4467,8568,104.963.800
2004-01-2900:00:0068,5069,4468,2469,274.698.300
2004-01-3000:00:0069,2769,5868,5469,455.065.500
2004-02-0200:00:0069,6071,2669,5370,887.061.700
2004-02-0300:00:0070,8870,9770,3470,744.406.700
2004-02-0400:00:0070,0570,7969,8370,155.514.600
2004-02-0500:00:0070,2071,4669,9571,334.043.100
2004-02-0600:00:0071,2472,4471,1772,185.282.200
2004-02-0900:00:0072,4572,4771,6071,833.862.100
2004-02-1000:00:0071,8374,5071,8273,508.630.400
2004-02-1100:00:0073,0574,8472,2574,358.841.100
2004-02-1200:00:0074,1175,0074,1174,916.973.100
2004-02-1300:00:0074,9875,4074,3974,725.349.900
2004-02-1700:00:0075,0075,6674,7375,123.420.900
2004-02-1800:00:0075,1375,3574,0974,364.011.300
2004-02-1900:00:0074,5674,8773,2673,465.800.100
2004-02-2000:00:0073,7574,0973,1673,645.145.700
2004-02-2300:00:0074,0074,7573,3474,034.175.900
2004-02-2400:00:0073,9074,5173,4873,804.663.800
2004-02-2500:00:0072,4674,7472,4674,404.271.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters