Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1700:00:0068,0568,6667,9068,324.102.400
2004-08-1800:00:0068,1570,0968,0069,975.593.900
2004-08-1900:00:0069,7570,1969,5369,803.848.900
2004-08-2000:00:0069,6570,9969,6170,504.040.000
2004-08-2300:00:0070,5070,7770,2770,272.652.500
2004-08-2400:00:0070,4570,9470,0870,413.498.000
2004-08-2500:00:0070,4271,2469,8471,103.591.800
2004-08-2600:00:0071,0171,0170,6370,732.310.000
2004-08-2700:00:0070,6071,1070,4670,922.567.700
2004-08-3000:00:0070,9371,3170,8270,882.142.500
2004-08-3100:00:0070,8971,2570,2471,243.122.000
2004-09-0100:00:0071,1671,1669,8570,213.861.300
2004-09-0200:00:0070,3072,0769,6471,885.188.900
2004-09-0300:00:0071,8972,6171,7671,762.761.500
2004-09-0700:00:0071,9572,9171,9372,663.612.300
2004-09-0800:00:0072,2573,0072,2472,564.091.100
2004-09-0900:00:0072,8872,8971,6072,004.020.100
2004-09-1000:00:0072,3072,3071,6871,913.786.800
2004-09-1300:00:0072,0072,1171,1171,184.033.100
2004-09-1400:00:0071,1271,6871,0571,504.002.100
2004-09-1500:00:0071,5272,0071,0471,224.310.300
2004-09-1600:00:0071,3072,0471,3071,472.375.600
2004-09-1700:00:0071,8572,5071,5971,685.168.300
2004-09-2000:00:0071,6571,7070,9971,243.233.600
2004-09-2100:00:0070,7571,0970,2270,945.182.500
2004-09-2200:00:0070,3570,4669,7869,924.664.900
2004-09-2300:00:0069,6569,7568,9869,274.821.800
2004-09-2400:00:0069,2569,5769,0169,133.267.300
2004-09-2700:00:0069,0069,4668,5568,644.188.400
2004-09-2800:00:0068,6568,8468,1668,365.755.000
2004-09-2900:00:0068,3668,5468,0068,505.214.400
2004-09-3000:00:0067,9068,4467,6367,997.123.800
2004-10-0100:00:0067,9968,8767,7468,725.934.500
2004-10-0400:00:0068,5168,9068,2068,496.392.800
2004-10-0500:00:0068,0068,1766,3266,5011.790.900
2004-10-0600:00:0066,1566,8065,3066,6017.517.800
2004-10-0700:00:0066,5767,4466,4066,819.811.900
2004-10-0800:00:0067,2567,6566,7366,906.917.900
2004-10-1100:00:0066,9067,7466,9067,483.463.500
2004-10-1200:00:0067,2067,8067,1367,384.226.300
2004-10-1300:00:0067,6567,9066,9166,995.202.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters