Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0200:00:0056,3056,3055,7155,898.345.500
2005-06-0300:00:0055,8055,8054,8555,098.076.700
2005-06-0600:00:0055,2055,2754,5854,855.652.300
2005-06-0700:00:0054,7955,8954,7955,236.662.200
2005-06-0800:00:0055,1555,3454,8254,954.764.900
2005-06-0900:00:0054,9655,5954,8555,555.256.600
2005-06-1000:00:0055,7855,7854,7555,094.984.200
2005-06-1300:00:0055,1055,9054,8655,505.606.800
2005-06-1400:00:0055,5055,7155,1055,574.334.300
2005-06-1500:00:0055,7555,8754,9855,417.614.100
2005-06-1600:00:0055,4055,5054,9855,236.397.400
2005-06-1700:00:0055,8055,8055,2355,558.967.100
2005-06-2000:00:0055,5555,8955,2555,685.920.200
2005-06-2100:00:0055,7556,4055,5556,298.173.500
2005-06-2200:00:0056,5556,5955,8455,956.471.600
2005-06-2300:00:0055,9056,2855,1755,208.119.600
2005-06-2400:00:0055,2555,3054,5154,548.607.800
2005-06-2700:00:0054,9055,1754,6755,038.023.900
2005-06-2800:00:0055,3555,3554,9855,176.530.000
2005-06-2900:00:0057,5758,7157,2558,4830.832.000
2005-06-3000:00:0058,6558,9458,0158,1015.325.300
2005-07-0100:00:0058,4558,8758,3658,617.866.000
2005-07-0500:00:0058,7559,6758,6259,498.852.700
2005-07-0600:00:0059,5560,0459,1359,1410.397.200
2005-07-0700:00:0058,9859,5958,1659,2710.118.800
2005-07-0800:00:0059,5060,1959,2960,057.106.900
2005-07-1100:00:0060,0760,8959,8760,529.053.000
2005-07-1200:00:0060,1560,6160,1160,515.208.500
2005-07-1300:00:0060,5060,7060,1560,595.220.000
2005-07-1400:00:0060,8061,1060,5760,657.059.500
2005-07-1500:00:0060,6661,2560,5561,215.795.100
2005-07-1800:00:0060,9561,0960,0060,106.440.100
2005-07-1900:00:0060,4960,9460,4460,705.393.000
2005-07-2000:00:0060,7060,9960,1460,656.168.700
2005-07-2100:00:0060,2560,8260,1560,555.297.400
2005-07-2200:00:0060,5460,8260,2960,744.193.700
2005-07-2500:00:0060,7460,9560,2860,504.544.700
2005-07-2600:00:0060,6060,6760,2160,304.701.100
2005-07-2700:00:0060,3060,8960,3060,796.593.200
2005-07-2800:00:0060,8561,0660,5060,735.801.000
2005-07-2900:00:0060,6560,8560,1560,205.600.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters