Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0800:00:0057,6558,3357,1558,005.570.500
2003-07-0900:00:0057,8858,2156,5557,016.579.500
2003-07-1000:00:0056,5056,6255,6555,856.031.900
2003-07-1100:00:0056,0057,4355,9557,165.177.500
2003-07-1400:00:0057,6858,8557,4758,446.398.000
2003-07-1500:00:0058,6559,4058,5559,308.382.400
2003-07-1600:00:0060,2060,2059,3159,807.257.100
2003-07-1700:00:0059,7960,0059,1159,807.165.100
2003-07-1800:00:0060,3560,4259,5360,026.517.300
2003-07-2100:00:0060,0060,3559,3760,005.277.800
2003-07-2200:00:0060,2560,7359,6060,586.167.100
2003-07-2300:00:0060,5860,5859,5660,255.839.500
2003-07-2400:00:0060,9562,6160,5862,2010.202.100
2003-07-2500:00:0062,9064,8462,3264,6510.032.700
2003-07-2800:00:0065,2465,2463,9064,706.559.200
2003-07-2900:00:0064,6964,7562,9163,286.220.000
2003-07-3000:00:0063,5564,2063,4663,574.865.800
2003-07-3100:00:0063,9865,1063,6564,206.609.200
2003-08-0100:00:0064,0064,7562,5462,865.433.700
2003-08-0400:00:0062,8062,8061,2962,406.442.000
2003-08-0500:00:0062,1062,7261,5061,505.964.900
2003-08-0600:00:0061,5563,0261,3162,096.163.100
2003-08-0700:00:0062,0562,3061,6362,006.185.600
2003-08-0800:00:0062,3062,4061,6562,203.247.900
2003-08-1100:00:0062,2063,3962,1462,514.198.600
2003-08-1200:00:0062,3563,2561,9363,204.290.300
2003-08-1300:00:0063,2163,4961,5761,885.324.700
2003-08-1400:00:0061,8562,8061,1962,743.913.900
2003-08-1500:00:0062,7562,8362,0562,402.378.900
2003-08-1800:00:0062,8563,1462,4162,653.054.300
2003-08-1900:00:0063,0563,0862,4063,003.948.100
2003-08-2000:00:0062,9062,9161,3961,665.264.700
2003-08-2100:00:0061,9062,0260,5160,686.237.000
2003-08-2200:00:0061,2561,2759,4959,596.350.400
2003-08-2500:00:0059,6059,7459,1859,574.807.600
2003-08-2600:00:0059,5360,4858,9860,374.375.300
2003-08-2700:00:0060,0560,3059,3859,453.520.000
2003-08-2800:00:0059,4659,6058,6159,464.430.800
2003-08-2900:00:0059,4659,6458,7659,573.459.600
2003-09-0200:00:0059,4059,5058,2859,017.965.600
2003-09-0300:00:0059,5060,5359,4160,108.230.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters