Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:0064,1065,7464,0565,675.925.700
2004-12-1000:00:0066,0066,0064,4465,005.507.000
2004-12-1300:00:0065,0165,4664,8265,304.377.400
2004-12-1400:00:0065,2065,2364,6165,116.614.700
2004-12-1500:00:0064,9564,9964,3064,726.044.100
2004-12-1600:00:0064,7564,9864,3464,475.412.600
2004-12-1700:00:0064,8665,4764,3565,0011.115.900
2004-12-2000:00:0065,4565,7464,8065,055.690.100
2004-12-2100:00:0065,1565,9365,0465,806.167.200
2004-12-2200:00:0065,7565,9965,5065,944.928.600
2004-12-2300:00:0065,9466,7465,8366,294.839.100
2004-12-2700:00:0066,2766,3565,6565,714.255.800
2004-12-2800:00:0065,6066,0965,5165,893.195.000
2004-12-2900:00:0065,4566,1865,3265,804.526.900
2004-12-3000:00:0065,8065,9865,4965,533.159.100
2004-12-3100:00:0065,6066,0565,5565,673.031.800
2005-01-0300:00:0066,1066,8665,9766,037.591.800
2005-01-0400:00:0066,3566,9066,1166,257.582.200
2005-01-0500:00:0066,7067,9666,6267,3511.176.000
2005-01-0600:00:0067,0067,9466,9067,468.175.300
2005-01-0700:00:0067,5567,8867,2667,586.221.400
2005-01-1000:00:0067,5267,8967,3067,705.066.900
2005-01-1100:00:0067,5567,7466,8367,156.521.400
2005-01-1200:00:0067,0067,2466,1066,786.169.300
2005-01-1300:00:0066,6566,8565,8266,005.833.000
2005-01-1400:00:0066,2066,6066,0066,144.703.500
2005-01-1800:00:0066,1467,7065,7067,706.074.100
2005-01-1900:00:0067,7067,7066,9367,014.713.700
2005-01-2000:00:0067,0167,2165,8566,556.573.300
2005-01-2100:00:0066,5166,9166,0466,125.983.500
2005-01-2400:00:0066,2066,9266,0866,384.742.300
2005-01-2500:00:0066,5567,2166,3967,005.442.900
2005-01-2600:00:0067,3067,5566,9767,054.337.800
2005-01-2700:00:0066,8067,0566,0866,404.679.500
2005-01-2800:00:0066,1566,2265,5465,864.823.500
2005-01-3100:00:0066,3566,9266,0466,295.069.000
2005-02-0100:00:0066,2566,9966,0366,745.151.300
2005-02-0200:00:0066,9567,1866,4766,854.792.500
2005-02-0300:00:0066,5566,6065,8666,284.817.900
2005-02-0400:00:0066,2867,6566,2467,526.177.100
2005-02-0700:00:0067,4067,8267,2567,704.025.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters