Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2000:00:0068,0868,0866,7066,7110.261.900
2006-01-2300:00:0066,6367,0766,3366,617.325.500
2006-01-2400:00:0066,9767,1066,4466,546.225.700
2006-01-2500:00:0066,6466,7865,3165,818.115.900
2006-01-2600:00:0066,0067,2166,0066,447.288.800
2006-01-2700:00:0066,5067,2966,1666,655.675.600
2006-01-3000:00:0066,7566,8565,9266,076.810.200
2006-01-3100:00:0066,0766,3265,4565,466.839.900
2006-02-0100:00:0065,6066,4365,4766,277.392.800
2006-02-0200:00:0066,2766,3265,2765,477.708.200
2006-02-0300:00:0065,4065,7064,6765,355.805.500
2006-02-0600:00:0065,5066,4265,4066,016.017.500
2006-02-0700:00:0066,0166,4365,4265,805.284.600
2006-02-0800:00:0066,1566,5065,6866,384.941.700
2006-02-0900:00:0066,4568,2666,1567,1210.553.500
2006-02-1000:00:0067,3668,0067,1367,9010.074.300
2006-02-1300:00:0067,9068,2067,2067,945.772.600
2006-02-1400:00:0068,1068,6967,6268,397.000.200
2006-02-1500:00:0068,2068,4767,3868,296.802.400
2006-02-1600:00:0068,2468,3767,4768,185.089.200
2006-02-1700:00:0067,8667,8666,7767,426.304.300
2006-02-2100:00:0067,3667,4066,8267,264.913.800
2006-02-2200:00:0067,6868,2667,4067,917.317.300
2006-02-2300:00:0067,5867,6766,5467,206.290.500
2006-02-2400:00:0067,3767,4866,8666,974.210.300
2006-02-2700:00:0066,9767,3866,6267,115.237.700
2006-02-2800:00:0066,8667,0566,2666,367.102.300
2006-03-0100:00:0066,2966,8565,9666,225.319.600
2006-03-0200:00:0065,9066,1365,5265,806.577.700
2006-03-0300:00:0065,6065,8065,2665,486.072.500
2006-03-0600:00:0065,3866,2865,1266,015.631.800
2006-03-0700:00:0066,0166,6065,8966,496.301.900
2006-03-0800:00:0066,3967,3666,1766,967.179.500
2006-03-0900:00:0066,9667,1866,5166,595.121.700
2006-03-1000:00:0067,2568,0067,0467,655.736.500
2006-03-1300:00:0067,9068,3167,6568,074.840.100
2006-03-1400:00:0068,4568,9068,1968,616.006.600
2006-03-1500:00:0068,4068,9067,7668,666.215.100
2006-03-1600:00:0069,0069,5068,7569,247.139.900
2006-03-1700:00:0068,6568,9767,0368,8219.552.600
2006-03-2000:00:0068,9069,1267,9568,417.255.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters