Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-0600:00:0053,0053,6651,9152,9913.217.900
2005-04-0700:00:0053,5553,7552,7552,7614.635.200
2005-04-0800:00:0052,8053,0551,6051,9120.851.200
2005-04-1100:00:0051,9052,7551,3552,1015.524.300
2005-04-1200:00:0052,4053,7052,4053,2019.975.900
2005-04-1300:00:0053,4053,6551,6151,6116.812.400
2005-04-1400:00:0051,6151,9151,2951,3911.656.200
2005-04-1500:00:0051,4052,6251,0551,1113.588.200
2005-04-1800:00:0051,4551,8551,0551,2610.442.800
2005-04-1900:00:0051,1551,9550,3451,5812.939.200
2005-04-2000:00:0051,5851,7550,9951,019.936.500
2005-04-2100:00:0051,5051,9951,0951,908.626.000
2005-04-2200:00:0051,9052,0250,0650,3519.227.100
2005-04-2500:00:0050,2552,0249,9151,7616.570.900
2005-04-2600:00:0051,3552,2550,7651,0715.299.900
2005-04-2700:00:0050,9052,1550,6051,8512.601.900
2005-04-2800:00:0051,8551,8651,1051,1410.428.200
2005-04-2900:00:0051,1551,5650,0050,8518.732.400
2005-05-0200:00:0053,9054,5052,9353,4427.085.100
2005-05-0300:00:0053,4553,7352,7453,3014.015.900
2005-05-0400:00:0053,6054,4453,3854,3710.598.900
2005-05-0500:00:0054,4754,5053,5953,926.337.200
2005-05-0600:00:0054,0554,3453,8054,146.911.500
2005-05-0900:00:0054,1354,6553,5554,587.946.500
2005-05-1000:00:0054,4554,4553,0253,278.279.300
2005-05-1100:00:0053,2753,3752,5353,216.385.300
2005-05-1200:00:0053,3153,4552,4152,485.903.500
2005-05-1300:00:0052,6052,8251,7252,057.496.500
2005-05-1600:00:0052,0052,9751,8752,815.229.600
2005-05-1700:00:0052,4553,4852,2553,385.273.700
2005-05-1800:00:0053,5153,8052,9953,257.248.600
2005-05-1900:00:0053,3053,6552,8153,006.728.800
2005-05-2000:00:0053,0054,0352,8353,767.798.800
2005-05-2300:00:0053,4553,9053,3053,456.549.700
2005-05-2400:00:0053,2553,8153,0353,806.127.700
2005-05-2500:00:0053,8554,2053,4554,088.548.400
2005-05-2600:00:0054,1155,8453,9755,7115.369.800
2005-05-2700:00:0056,2056,9155,8256,4014.924.400
2005-05-3100:00:0056,9857,0155,3855,5517.003.000
2005-06-0100:00:0055,8056,5055,7056,1013.717.400
2005-06-0200:00:0056,3056,3055,7155,898.345.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters