Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-01-3100:00:0065,8566,6065,7565,95814.500
2005-02-0100:00:0066,2566,4065,8566,20446.200
2005-02-0200:00:0066,4066,8066,2066,55557.200
2005-02-0300:00:0066,5566,8065,6065,90547.500
2005-02-0400:00:0066,2067,0066,1566,90648.700
2005-02-0700:00:0066,9067,3066,6067,00701.100
2005-02-0800:00:0067,0067,3566,9567,25789.000
2005-02-0900:00:0067,3067,9567,0067,30605.100
2005-02-1000:00:0067,3067,3566,7567,05429.600
2005-02-1100:00:0066,9567,1566,6067,00587.600
2005-02-1400:00:0067,0067,4566,8067,15375.000
2005-02-1500:00:0067,0567,2566,6067,20620.200
2005-02-1600:00:0066,8567,0066,5566,95352.500
2005-02-1700:00:0066,8067,1566,6066,95406.600
2005-02-1800:00:0066,7567,7566,5567,551.276.900
2005-02-2100:00:0067,4068,1567,3068,151.009.400
2005-02-2200:00:0068,0068,8567,9568,751.625.000
2005-02-2300:00:0068,3568,6567,8568,40932.100
2005-02-2400:00:0068,4568,5067,9068,00706.900
2005-02-2500:00:0068,4568,9068,3068,90587.000
2005-02-2800:00:0068,8568,9567,8567,85927.100
2005-03-0100:00:0067,9068,3067,6568,05900.600
2005-03-0200:00:0068,0569,0067,7568,90887.200
2005-03-0300:00:0068,4568,8068,0568,30495.300
2005-03-0400:00:0068,8069,0068,3069,00493.500
2005-03-0700:00:0069,1070,9568,8570,951.421.800
2005-03-0800:00:0070,8070,9069,9069,95710.300
2005-03-0900:00:0070,2070,2069,8070,00605.800
2005-03-1000:00:0069,8570,0069,2569,45707.000
2005-03-1100:00:0069,9570,0069,0569,15585.200
2005-03-1400:00:0069,1570,0569,1569,90637.600
2005-03-1500:00:0070,0070,7069,8570,401.124.800
2005-03-1600:00:0070,1070,8569,7569,751.034.200
2005-03-1700:00:0069,6070,4569,4070,25719.900
2005-03-1800:00:0070,5071,2570,1570,751.086.500
2005-03-2100:00:0070,4571,5570,4070,95712.400
2005-03-2200:00:0070,9571,7570,8571,40890.900
2005-03-2300:00:0070,7071,6070,7071,25907.100
2005-03-2400:00:0071,0571,7571,0571,35681.700
2005-03-2500:00:0071,3571,3571,3571,350
2005-03-2800:00:0071,3571,3571,3571,350
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters