Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-05-2300:00:0070,6070,7070,0570,50500.400
2005-05-2400:00:0070,5070,8069,2570,35503.900
2005-05-2500:00:0070,1070,7570,1070,50455.700
2005-05-2600:00:0070,6071,3070,3570,80551.100
2005-05-2700:00:0070,6571,0070,5070,95597.300
2005-05-3000:00:0070,8571,2070,3071,10323.100
2005-05-3100:00:0070,7571,3070,6070,65732.600
2005-06-0100:00:0070,8571,4570,5571,40655.400
2005-06-0200:00:0071,3571,4070,6570,95702.300
2005-06-0300:00:0070,9570,9570,9570,950
2005-06-0600:00:0071,0071,0570,3070,35439.300
2005-06-0700:00:0070,5571,1570,4071,15660.700
2005-06-0800:00:0071,0571,3070,7071,05571.400
2005-06-0900:00:0070,9571,1570,5571,05545.300
2005-06-1000:00:0071,2571,7571,2071,70795.000
2005-06-1300:00:0071,7571,9071,3571,85523.300
2005-06-1400:00:0071,6571,8071,0071,40572.600
2005-06-1500:00:0071,4072,0071,1571,20533.000
2005-06-1600:00:0071,5071,6071,1071,50521.000
2005-06-1700:00:0071,3572,2571,0071,952.102.400
2005-06-2000:00:0072,0072,0071,0571,10867.600
2005-06-2100:00:0071,3071,8071,1071,60607.500
2005-06-2200:00:0071,6072,5071,0072,05930.600
2005-06-2300:00:0072,0572,1571,3071,85660.000
2005-06-2400:00:0071,1571,4070,6071,05669.800
2005-06-2700:00:0070,9571,0070,1070,20556.300
2005-06-2800:00:0070,2070,4069,8070,25672.800
2005-06-2900:00:0070,3070,6570,2070,55618.300
2005-06-3000:00:0070,2570,7069,8070,45740.600
2005-07-0100:00:0070,4571,1570,3071,15639.200
2005-07-0400:00:0071,2071,2070,5571,00306.200
2005-07-0500:00:0070,8571,3070,5071,25638.000
2005-07-0600:00:0071,7071,7070,5070,70963.200
2005-07-0700:00:0070,5070,9567,6069,901.825.400
2005-07-0800:00:0070,5070,7069,6069,75905.300
2005-07-1100:00:0070,4570,7069,9570,20645.100
2005-07-1200:00:0069,9570,0569,2069,40937.700
2005-07-1300:00:0069,5570,3069,5070,251.072.200
2005-07-1400:00:0070,4570,4570,1070,20751.000
2005-07-1500:00:0070,3070,4069,7570,00636.700
2005-07-1800:00:0070,2570,4569,8070,15395.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters