Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-2600:00:0062,7063,5062,5562,80732.600
2003-05-2700:00:0062,6563,6560,9563,251.078.100
2003-05-2800:00:0063,7064,6563,5564,504.943.600
2003-05-2900:00:0064,0565,7063,9064,65378.600
2003-05-3000:00:0064,2565,5063,5564,90655.000
2003-06-0200:00:0065,3566,0063,8565,951.253.200
2003-06-0300:00:0065,2566,6565,0566,65604.800
2003-06-0400:00:0066,9566,9565,3066,50821.200
2003-06-0500:00:0066,9567,0564,9066,25675.800
2003-06-0600:00:0065,9566,6565,3565,601.250.800
2003-06-0900:00:0065,5065,8064,0064,601.107.900
2003-06-1000:00:0064,4065,2564,0064,15977.200
2003-06-1100:00:0064,8065,1064,2564,85922.400
2003-06-1200:00:0064,8565,6064,3064,501.204.400
2003-06-1300:00:0064,3065,1063,6064,40813.900
2003-06-1600:00:0064,0065,8563,7565,70607.500
2003-06-1700:00:0066,4567,4066,0566,55933.500
2003-06-1800:00:0066,6067,4065,9067,00800.600
2003-06-1900:00:0067,0067,3565,8565,851.077.900
2003-06-2000:00:0065,1067,3565,1067,101.230.400
2003-06-2300:00:0066,8067,1065,1065,45580.600
2003-06-2400:00:0065,4066,7065,0566,501.453.600
2003-06-2500:00:0066,6066,9565,1065,851.020.700
2003-06-2600:00:0065,2566,1565,0565,15502.300
2003-06-2700:00:0065,5565,7564,8565,00826.300
2003-06-3000:00:0065,0566,3064,5564,55966.200
2003-07-0100:00:0064,5065,0063,2563,85888.400
2003-07-0200:00:0064,3065,4064,0064,45359.000
2003-07-0300:00:0064,0566,0064,0565,35657.300
2003-07-0400:00:0065,0065,5064,6065,00675.900
2003-07-0700:00:0065,4068,2565,2568,151.109.600
2003-07-0800:00:0067,7568,9067,7568,45850.400
2003-07-0900:00:0068,1068,5066,9067,15617.600
2003-07-1000:00:0067,4567,4565,4065,90742.800
2003-07-1100:00:0065,5567,5065,5567,50438.700
2003-07-1400:00:0067,5068,5567,0568,25523.500
2003-07-1500:00:0067,8568,2566,3066,30643.200
2003-07-1600:00:0066,4566,8064,8565,20972.300
2003-07-1700:00:0064,9566,9064,8566,70802.200
2003-07-1800:00:0066,5567,5065,9065,90595.400
2003-07-2100:00:0066,4066,6064,7564,80547.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters