Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-0500:00:0070,4570,9569,6070,45644.700
2004-01-0600:00:0070,5070,8570,0070,25519.700
2004-01-0700:00:0070,6070,6069,0069,30633.200
2004-01-0800:00:0069,6070,1569,4069,80726.400
2004-01-0900:00:0070,4570,7068,6068,75652.700
2004-01-1200:00:0068,9069,5068,3068,85554.200
2004-01-1300:00:0069,4069,7068,7568,75509.100
2004-01-1400:00:0069,0069,9068,7069,70771.200
2004-01-1500:00:0069,2569,6068,6569,05428.000
2004-01-1600:00:0069,2069,2568,2068,85723.100
2004-01-1900:00:0068,4069,2568,4069,25411.600
2004-01-2000:00:0069,5569,5567,4567,901.623.000
2004-01-2100:00:0067,6068,0067,2567,70666.300
2004-01-2200:00:0067,1567,7565,5065,751.814.700
2004-01-2300:00:0065,7567,8065,5566,951.272.700
2004-01-2600:00:0067,2567,2566,4067,15618.600
2004-01-2700:00:0067,5067,9567,2567,60854.500
2004-01-2800:00:0067,0068,1567,0067,85905.200
2004-01-2900:00:0067,5568,1067,3067,65592.800
2004-01-3000:00:0067,7568,1567,3567,35841.000
2004-02-0200:00:0067,9568,2067,6568,00414.500
2004-02-0300:00:0068,0068,2567,1067,40591.600
2004-02-0400:00:0067,0567,5066,8067,10586.500
2004-02-0500:00:0067,2067,7067,1067,35414.800
2004-02-0600:00:0067,3067,7566,9567,15486.300
2004-02-0900:00:0067,2068,2567,2067,90456.100
2004-02-1000:00:0067,8068,2567,5068,10365.100
2004-02-1100:00:0068,1069,0067,6568,30788.100
2004-02-1200:00:0068,5569,0067,6568,05585.300
2004-02-1300:00:0068,0068,9068,0068,65615.400
2004-02-1600:00:0068,5568,9568,3068,85321.500
2004-02-1700:00:0068,5569,4568,5069,35697.300
2004-02-1800:00:0069,5069,6568,9569,20617.000
2004-02-1900:00:0069,4570,4569,0070,00638.800
2004-02-2000:00:0070,0070,0068,7569,25771.900
2004-02-2300:00:0069,1069,9069,1069,40284.200
2004-02-2400:00:0069,2569,5068,6569,05787.600
2004-02-2500:00:0069,4069,4068,8569,25502.800
2004-02-2600:00:0068,8070,2568,8069,60745.800
2004-02-2700:00:0070,5572,5570,2571,301.301.400
2004-03-0100:00:0071,9572,7571,6072,30714.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters