Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-0300:00:0059,4059,9057,3558,15825.600
2003-02-0400:00:0057,7557,9556,4056,60906.200
2003-02-0500:00:0056,9558,7056,5058,00510.400
2003-02-0600:00:0057,8558,4556,7556,95745.000
2003-02-0700:00:0057,6557,7056,6057,10454.200
2003-02-1000:00:0057,0057,2055,5055,65559.100
2003-02-1100:00:0055,0557,4055,0557,20510.200
2003-02-1200:00:0056,7557,3556,5557,00496.600
2003-02-1300:00:0056,7557,3556,2556,80703.300
2003-02-1400:00:0056,8558,3055,7557,75886.800
2003-02-1700:00:0058,4059,2057,8559,20361.700
2003-02-1800:00:0059,1559,9558,0059,60769.200
2003-02-1900:00:0059,7560,4057,6057,60674.900
2003-02-2000:00:0057,7059,1557,0057,20751.600
2003-02-2100:00:0056,6058,0056,5558,00680.000
2003-02-2400:00:0057,5058,6056,6556,90429.900
2003-02-2500:00:0056,1558,4555,8056,65779.800
2003-02-2600:00:0057,5058,8056,7557,505.210.100
2003-02-2700:00:0057,6059,5056,8058,90860.600
2003-02-2800:00:0059,5060,2058,4059,55876.300
2003-03-0300:00:0060,0561,6059,4061,151.119.000
2003-03-0400:00:0060,3560,7058,4058,85792.100
2003-03-0500:00:0058,5059,8058,1558,55526.400
2003-03-0600:00:0059,0059,6058,2558,80665.700
2003-03-0700:00:0059,0059,2557,5057,90708.100
2003-03-1000:00:0058,0058,3557,1058,10503.700
2003-03-1100:00:0058,0058,4057,1058,05719.600
2003-03-1200:00:0057,7558,0554,2554,551.345.300
2003-03-1300:00:0055,7557,5054,0057,30829.400
2003-03-1400:00:0057,7060,8057,0060,401.333.500
2003-03-1700:00:0058,6062,8058,2562,00862.400
2003-03-1800:00:0062,0065,0061,5563,101.369.100
2003-03-1900:00:0063,7564,3062,5063,55855.700
2003-03-2000:00:0063,2064,1562,6563,25660.300
2003-03-2100:00:0063,8065,9063,6565,45906.500
2003-03-2400:00:0064,2565,3061,9561,95709.900
2003-03-2500:00:0061,4563,6060,1063,45804.400
2003-03-2600:00:0063,6064,4062,7063,05573.500
2003-03-2700:00:0062,5563,8561,5063,65610.900
2003-03-2800:00:0062,3564,1562,2063,45712.700
2003-03-3100:00:0061,7562,4060,5560,75775.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters