Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-2800:00:0071,3571,3571,3571,350
2005-03-2900:00:0071,1572,0070,9571,95814.300
2005-03-3000:00:0071,7571,9071,3071,60897.700
2005-03-3100:00:0072,0072,1570,9070,951.042.900
2005-04-0100:00:0070,9571,3570,4570,80824.100
2005-04-0400:00:0070,4570,9569,6570,55687.100
2005-04-0500:00:0070,9071,0570,1570,451.187.900
2005-04-0600:00:0070,5071,2070,3571,001.260.600
2005-04-0700:00:0071,0071,4070,6571,00587.700
2005-04-0800:00:0071,4071,9071,2571,60415.500
2005-04-1100:00:0071,6571,8571,3571,45555.400
2005-04-1200:00:0071,2571,8071,1071,60543.700
2005-04-1300:00:0071,8571,9571,2071,40751.800
2005-04-1400:00:0071,0571,0570,4570,55671.300
2005-04-1500:00:0070,4070,4069,4069,501.000.900
2005-04-1800:00:0069,0069,0067,8068,451.619.200
2005-04-1900:00:0068,5068,8567,9068,00785.600
2005-04-2000:00:0067,9568,7567,9568,40949.700
2005-04-2100:00:0068,1568,6067,9568,30531.500
2005-04-2200:00:0068,5069,2068,4068,95547.200
2005-04-2500:00:0068,8569,6568,7069,50549.700
2005-04-2600:00:0069,7569,8569,1069,55481.400
2005-04-2700:00:0069,0069,4067,9568,30606.800
2005-04-2800:00:0068,4069,1067,9068,65694.000
2005-04-2900:00:0068,0569,3567,9569,00769.300
2005-05-0200:00:0069,4569,7569,2069,50375.600
2005-05-0300:00:0069,8569,8569,0069,00713.900
2005-05-0400:00:0069,5070,8069,1570,80809.400
2005-05-0500:00:0070,9571,4570,1571,20698.700
2005-05-0600:00:0071,1571,4070,5571,10393.800
2005-05-0900:00:0071,1571,2070,6070,90640.900
2005-05-1000:00:0071,2071,2070,2070,65399.500
2005-05-1100:00:0070,0570,9570,0570,40596.100
2005-05-1200:00:0070,4570,9070,3070,70634.700
2005-05-1300:00:0070,5570,6569,9570,351.608.900
2005-05-1600:00:0070,0070,5569,9070,50470.500
2005-05-1700:00:0069,2069,3068,7568,95706.500
2005-05-1800:00:0068,9570,3568,8570,351.033.900
2005-05-1900:00:0070,2570,8570,2570,45602.200
2005-05-2000:00:0070,4070,7570,1570,45504.800
2005-05-2300:00:0070,6070,7070,0570,50500.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters