Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-11-1000:00:0066,5566,9566,1066,35476.400
2003-11-1100:00:0066,0566,9065,5066,75441.600
2003-11-1200:00:0066,7567,0065,8566,45419.500
2003-11-1300:00:0066,9567,2066,1066,35791.000
2003-11-1400:00:0066,1067,5066,1067,25630.400
2003-11-1700:00:0066,5566,9565,3065,55748.200
2003-11-1800:00:0066,1066,4065,3065,95537.700
2003-11-1900:00:0065,0565,7064,6065,35562.500
2003-11-2000:00:0065,8566,3564,4066,30831.200
2003-11-2100:00:0066,3066,6565,7566,60500.000
2003-11-2400:00:0066,5067,2566,2567,00521.700
2003-11-2500:00:0066,9567,4066,7567,00833.300
2003-11-2600:00:0067,1567,9067,0567,151.054.200
2003-11-2700:00:0067,2567,9567,0067,95490.900
2003-11-2800:00:0068,0068,0066,5067,002.343.700
2003-12-0100:00:0067,5068,4566,4568,05845.900
2003-12-0200:00:0068,4068,5067,7068,10743.400
2003-12-0300:00:0068,0568,4567,6068,20856.600
2003-12-0400:00:0067,6568,1567,1068,00850.800
2003-12-0500:00:0067,9068,2067,1067,50680.800
2003-12-0800:00:0067,0068,0066,5067,00475.500
2003-12-0900:00:0067,5067,6566,4566,65833.200
2003-12-1000:00:0066,7567,1566,2567,05677.400
2003-12-1100:00:0067,3567,5066,6067,30629.200
2003-12-1200:00:0067,6068,0066,9067,15666.500
2003-12-1500:00:0067,8568,0566,8567,20719.600
2003-12-1600:00:0066,6567,3566,4567,25719.900
2003-12-1700:00:0067,1068,4567,0568,301.350.500
2003-12-1800:00:0067,9068,7567,9068,45735.100
2003-12-1900:00:0068,7068,7567,8568,05816.500
2003-12-2200:00:0067,6568,6067,6568,30572.500
2003-12-2300:00:0068,1069,2068,1069,00365.300
2003-12-2400:00:0068,7069,1568,4069,00172.400
2003-12-2500:00:0069,0069,0069,0069,000
2003-12-2600:00:0069,0069,0069,0069,000
2003-12-2900:00:0068,6069,4068,6069,30357.800
2003-12-3000:00:0069,4569,7568,8068,90554.400
2003-12-3100:00:0068,7570,4568,5070,00355.200
2004-01-0100:00:0070,0070,0070,0070,000
2004-01-0200:00:0070,2570,5569,3070,30314.900
2004-01-0500:00:0070,4570,9569,6070,45644.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters