Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1100:00:0064,6564,6563,7064,30538.600
2004-10-1200:00:0063,9064,2563,3063,75635.200
2004-10-1300:00:0063,5564,3063,3563,45651.100
2004-10-1400:00:0063,5063,6562,8563,35721.500
2004-10-1500:00:0063,0063,5062,7563,50553.200
2004-10-1800:00:0063,6563,9563,2563,30424.900
2004-10-1900:00:0063,9564,7563,9064,40640.000
2004-10-2000:00:0063,7563,9063,3063,55618.800
2004-10-2100:00:0064,3064,3063,2063,75475.600
2004-10-2200:00:0063,7564,1563,5063,55626.700
2004-10-2500:00:0062,8062,8062,0062,25896.900
2004-10-2600:00:0062,2062,6062,1562,50385.600
2004-10-2700:00:0062,7063,7062,5063,60739.700
2004-10-2800:00:0064,1064,4063,4063,40824.500
2004-10-2900:00:0063,4063,6563,0063,30640.400
2004-11-0100:00:0063,2064,0063,2063,75306.800
2004-11-0200:00:0063,9064,2563,4564,20556.300
2004-11-0300:00:0064,6065,0564,4564,90856.800
2004-11-0400:00:0064,5064,9064,4564,80425.500
2004-11-0500:00:0065,2565,8065,0565,35697.900
2004-11-0800:00:0065,5065,6565,1565,45445.600
2004-11-0900:00:0065,4565,9565,2565,65418.300
2004-11-1000:00:0065,9066,3065,6065,70522.300
2004-11-1100:00:0065,8566,5065,7566,35421.300
2004-11-1200:00:0066,5066,5065,9066,10440.500
2004-11-1500:00:0066,4566,5065,9566,15420.900
2004-11-1600:00:0066,3566,3565,3565,50452.100
2004-11-1700:00:0065,7567,3565,6067,151.039.300
2004-11-1800:00:0066,9567,2566,3066,45742.200
2004-11-1900:00:0066,5066,7565,5565,85734.700
2004-11-2200:00:0065,5065,6564,8065,60601.400
2004-11-2300:00:0065,6566,2065,4065,55447.500
2004-11-2400:00:0066,2566,2565,2065,55486.900
2004-11-2500:00:0065,8566,4565,6066,30527.300
2004-11-2600:00:0066,2566,2565,8566,00396.200
2004-11-2900:00:0066,1066,6565,3565,65683.000
2004-11-3000:00:0066,0066,0065,0565,05752.900
2004-12-0100:00:0065,2066,3064,9565,851.712.900
2004-12-0200:00:0066,0066,4065,7566,20716.000
2004-12-0300:00:0066,3066,6565,8565,95803.000
2004-12-0600:00:0065,6565,9065,0565,45417.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters