Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-3100:00:0061,7562,4060,5560,75775.200
2003-04-0100:00:0061,0562,5060,8061,95687.800
2003-04-0200:00:0062,5564,9562,1564,50859.100
2003-04-0300:00:0064,5066,7064,5065,30854.000
2003-04-0400:00:0065,9067,2565,0566,10867.400
2003-04-0700:00:0067,4568,9567,1567,851.574.200
2003-04-0800:00:0066,9068,4065,1567,651.491.300
2003-04-0900:00:0067,1568,9066,6067,701.038.100
2003-04-1000:00:0067,2567,7066,2566,80972.500
2003-04-1100:00:0066,9068,7566,9067,90877.900
2003-04-1400:00:0067,6068,0066,2066,50885.800
2003-04-1500:00:0067,2067,5066,0566,35829.000
2003-04-1600:00:0067,4567,7566,1566,40999.200
2003-04-1700:00:0065,9567,3065,7066,80726.300
2003-04-1800:00:0066,8066,8066,8066,800
2003-04-2100:00:0066,8066,8066,8066,800
2003-04-2200:00:0066,6567,5066,1067,00534.600
2003-04-2300:00:0067,5069,1567,2567,85936.900
2003-04-2400:00:0067,4568,2566,3566,70575.800
2003-04-2500:00:0066,5067,4564,0064,30784.200
2003-04-2800:00:0064,5065,9564,5065,45633.700
2003-04-2900:00:0067,1069,1066,7067,901.276.000
2003-04-3000:00:0067,7568,8567,5567,85649.000
2003-05-0100:00:0067,8567,8567,8567,850
2003-05-0200:00:0068,0568,8566,3567,00712.500
2003-05-0500:00:0067,0068,7567,0067,50388.100
2003-05-0600:00:0067,9568,4066,5068,20564.600
2003-05-0700:00:0068,2068,4566,5066,952.222.000
2003-05-0800:00:0067,2567,5065,2565,40627.000
2003-05-0900:00:0065,3066,5064,7566,10606.100
2003-05-1200:00:0066,5066,8565,1066,45600.500
2003-05-1300:00:0066,7566,7565,5565,80342.300
2003-05-1400:00:0065,9067,6565,6066,15713.400
2003-05-1500:00:0066,2567,1065,4066,851.346.000
2003-05-1600:00:0067,1067,9566,2566,401.020.800
2003-05-1900:00:0066,0566,5063,7564,002.282.100
2003-05-2000:00:0064,2564,9062,8564,55734.600
2003-05-2100:00:0063,1563,3561,5063,051.243.500
2003-05-2200:00:0063,0563,9062,6063,25795.200
2003-05-2300:00:0063,6564,1562,2063,00469.700
2003-05-2600:00:0062,7063,5062,5562,80732.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters