Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-1800:00:0070,2570,4569,8070,15395.500
2005-07-1900:00:0070,4071,2570,1071,251.394.400
2005-07-2000:00:0071,0571,9571,0071,90905.800
2005-07-2100:00:0072,0072,5571,6072,40941.500
2005-07-2200:00:0072,7573,2572,0072,30649.200
2005-07-2500:00:0072,6073,1072,3573,05615.400
2005-07-2600:00:0073,0073,0072,3572,50555.800
2005-07-2700:00:0072,7072,9572,0572,40547.300
2005-07-2800:00:0072,5573,4072,5573,35804.600
2005-07-2900:00:0073,3073,8572,9073,25826.400
2005-08-0100:00:0073,2573,6072,7573,05400.200
2005-08-0200:00:0073,0574,0073,0074,00541.700
2005-08-0300:00:0073,8574,1573,7574,10659.800
2005-08-0400:00:0073,9074,3073,4073,70710.000
2005-08-0500:00:0073,3573,6072,3072,35721.300
2005-08-0800:00:0072,7073,2072,3072,65369.000
2005-08-0900:00:0072,3573,9072,3573,90616.100
2005-08-1000:00:0073,7074,2573,5574,20516.400
2005-08-1100:00:0073,7574,1573,3073,75428.200
2005-08-1200:00:0073,3073,7573,2573,45432.200
2005-08-1500:00:0073,2073,3572,7072,85447.700
2005-08-1600:00:0073,0073,1571,9572,10641.800
2005-08-1700:00:0072,1072,1071,0571,751.155.900
2005-08-1800:00:0071,9571,9571,1571,20514.900
2005-08-1900:00:0071,1072,3571,0571,95934.700
2005-08-2200:00:0072,1572,7571,8572,55437.900
2005-08-2300:00:0072,4072,5571,7571,85910.500
2005-08-2400:00:0071,6072,0071,1071,45455.900
2005-08-2500:00:0071,0571,0570,3570,40520.400
2005-08-2600:00:0070,4070,7069,8069,80640.500
2005-08-2900:00:0069,6570,2569,3570,10450.700
2005-08-3000:00:0070,3070,8569,9070,00520.900
2005-08-3100:00:0070,0570,8570,0570,45586.300
2005-09-0100:00:0070,6571,9070,6571,80790.900
2005-09-0200:00:0071,7572,6071,7571,80626.100
2005-09-0500:00:0071,9572,1571,1571,20467.500
2005-09-0600:00:0072,9074,6072,9073,952.265.500
2005-09-0700:00:0074,4574,7074,2074,301.195.600
2005-09-0800:00:0074,3074,7573,6073,95731.200
2005-09-0900:00:0074,2574,9574,0574,20681.300
2005-09-1200:00:0074,6574,9574,3074,60659.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters