Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-2100:00:0066,4066,6064,7564,80547.300
2003-07-2200:00:0065,2065,9064,7565,90518.400
2003-07-2300:00:0065,7066,4565,5565,65649.000
2003-07-2400:00:0065,4567,7565,2067,75935.900
2003-07-2500:00:0066,7567,2065,8565,85622.200
2003-07-2800:00:0067,1567,9566,8067,65557.900
2003-07-2900:00:0067,8568,4065,5066,45954.600
2003-07-3000:00:0066,2567,8066,0567,75571.000
2003-07-3100:00:0067,5569,9567,0069,45907.400
2003-08-0100:00:0069,1069,4566,8567,50736.300
2003-08-0400:00:0067,1568,2066,1566,45380.000
2003-08-0500:00:0066,6568,2566,6567,75530.000
2003-08-0600:00:0067,3567,4565,2565,25706.200
2003-08-0700:00:0065,6065,9565,0065,65746.200
2003-08-0800:00:0066,0066,9065,6066,20372.700
2003-08-1100:00:0066,3066,3065,1565,90568.900
2003-08-1200:00:0065,6566,5565,6066,45428.700
2003-08-1300:00:0066,8066,9066,0566,25576.800
2003-08-1400:00:0066,5067,3565,8067,25572.100
2003-08-1500:00:0067,3567,9566,9567,50503.600
2003-08-1800:00:0067,7067,8066,9067,50346.300
2003-08-1900:00:0067,4067,8566,6566,95482.200
2003-08-2000:00:0067,0067,2066,1066,35602.500
2003-08-2100:00:0066,7567,2566,2066,50507.500
2003-08-2200:00:0066,2067,8066,1567,55801.800
2003-08-2500:00:0067,1567,6566,7567,00321.700
2003-08-2600:00:0067,3567,7065,7566,00515.400
2003-08-2700:00:0066,4566,4565,1565,70715.200
2003-08-2800:00:0065,7566,7565,0565,65991.300
2003-08-2900:00:0065,8565,8565,0065,40900.400
2003-09-0100:00:0065,9567,0565,7566,30565.300
2003-09-0200:00:0066,5067,0065,9066,85619.300
2003-09-0300:00:0067,2568,6066,7568,051.253.000
2003-09-0400:00:0068,1068,2567,0067,50855.500
2003-09-0500:00:0067,6068,0566,5566,60646.500
2003-09-0800:00:0066,7567,4066,6067,30602.900
2003-09-0900:00:0067,3067,4566,0566,50534.800
2003-09-1000:00:0066,5066,5065,1565,50898.000
2003-09-1100:00:0065,5066,1065,1065,35697.800
2003-09-1200:00:0065,3065,7063,7564,151.080.400
2003-09-1500:00:0064,7065,1063,8064,05774.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters