Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0600:00:0065,6565,9065,0565,45417.000
2004-12-0700:00:0065,6565,7564,7065,50848.200
2004-12-0800:00:0065,0565,4564,7065,25811.500
2004-12-0900:00:0065,0565,2564,3064,60821.600
2004-12-1000:00:0064,9565,4564,6065,35815.100
2004-12-1300:00:0065,5066,6565,5066,151.001.600
2004-12-1400:00:0066,4566,7566,4566,65899.400
2004-12-1500:00:0066,5067,2066,5066,50540.100
2004-12-1600:00:0066,5566,9566,2566,25634.300
2004-12-1700:00:0066,4066,9565,3065,301.151.700
2004-12-2000:00:0065,4565,9065,2565,85530.400
2004-12-2100:00:0065,9066,0065,2565,80523.200
2004-12-2200:00:0066,2066,8065,9066,60607.100
2004-12-2300:00:0066,5567,0566,2567,05453.100
2004-12-2400:00:0066,8067,0066,3566,9095.200
2004-12-2700:00:0066,6067,4066,6067,00436.500
2004-12-2800:00:0067,1567,7567,0067,65368.600
2004-12-2900:00:0067,8068,2067,5567,90417.100
2004-12-3000:00:0068,0068,2567,7067,95321.800
2004-12-3100:00:0068,0068,0566,8068,00215.500
2005-01-0300:00:0067,9569,0567,7568,25512.100
2005-01-0400:00:0068,1068,3567,8068,25426.600
2005-01-0500:00:0067,6067,9067,3067,50541.100
2005-01-0600:00:0067,5068,0567,4067,70531.700
2005-01-0700:00:0067,5068,1567,4568,15906.700
2005-01-1000:00:0068,3068,3067,5567,80406.700
2005-01-1100:00:0068,1068,1066,8567,25853.000
2005-01-1200:00:0067,2067,2565,9566,15928.900
2005-01-1300:00:0066,4566,6566,0566,20606.700
2005-01-1400:00:0065,9066,7565,8566,50671.500
2005-01-1700:00:0066,8067,0566,6066,75467.600
2005-01-1800:00:0066,5066,6565,9066,251.053.700
2005-01-1900:00:0066,3566,5066,0566,25821.300
2005-01-2000:00:0066,0066,2065,5565,90776.200
2005-01-2100:00:0065,8065,9565,5565,75660.500
2005-01-2400:00:0065,5065,9564,8564,951.267.700
2005-01-2500:00:0065,0065,5064,8065,35665.300
2005-01-2600:00:0065,6566,1065,3565,80886.200
2005-01-2700:00:0065,8566,1564,9065,251.093.500
2005-01-2800:00:0065,4565,7065,2065,25544.300
2005-01-3100:00:0065,8566,6065,7565,95814.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters