Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-0700:00:0075,7576,1575,2576,05602.800
2005-11-0800:00:0076,4076,5575,4075,60780.700
2005-11-0900:00:0075,5076,0075,3075,55612.800
2005-11-1000:00:0075,9576,2575,3075,65515.000
2005-11-1100:00:0076,0076,9575,9076,65501.400
2005-11-1400:00:0076,5077,0076,2076,85552.300
2005-11-1500:00:0076,5577,8076,3577,50817.200
2005-11-1600:00:0077,0577,3576,1576,50703.600
2005-11-1700:00:0076,9077,3075,9576,05886.200
2005-11-1800:00:0076,7077,2076,4076,60803.100
2005-11-2100:00:0077,3577,6076,4577,30779.200
2005-11-2200:00:0077,5077,5076,7576,90517.200
2005-11-2300:00:0077,4577,4576,6576,70510.300
2005-11-2400:00:0076,9077,0576,4076,65463.700
2005-11-2500:00:0076,8576,8576,2576,50420.300
2005-11-2800:00:0076,8577,2076,0076,151.134.300
2005-11-2900:00:0076,1577,4576,1077,10598.200
2005-11-3000:00:0076,8077,1576,3076,701.041.600
2005-12-0100:00:0076,7578,1576,7578,05900.400
2005-12-0200:00:0078,0578,7077,6578,70824.500
2005-12-0500:00:0078,3578,6577,6578,10554.000
2005-12-0600:00:0077,9078,5577,5578,45505.100
2005-12-0700:00:0078,4578,7578,3078,65726.300
2005-12-0800:00:0078,1579,3578,1579,35977.100
2005-12-0900:00:0078,9079,6578,8579,50650.600
2005-12-1200:00:0079,5580,4579,5579,85912.400
2005-12-1300:00:0079,7080,0079,3079,85872.400
2005-12-1400:00:0080,0080,5079,6080,10942.200
2005-12-1500:00:0080,1581,0080,1580,351.012.600
2005-12-1600:00:0080,3081,3580,3081,051.093.800
2005-12-1900:00:0080,5081,1580,5080,80524.400
2005-12-2000:00:0080,7081,2580,3081,15492.000
2005-12-2100:00:0080,9582,2580,8582,25758.200
2005-12-2200:00:0082,0082,9081,9582,75675.600
2005-12-2300:00:0082,1582,7581,7582,20430.700
2005-12-2600:00:0082,2082,2082,2082,200
2005-12-2700:00:0082,0583,2581,9083,05322.200
2005-12-2800:00:0082,5083,4082,5082,75284.300
2005-12-2900:00:0082,6082,8582,2582,60262.600
2005-12-3000:00:0082,5582,8081,1081,25424.100
2006-01-0200:00:0081,2582,2081,1581,90270.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters