Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-2600:00:0067,0067,0065,4565,80453.600
2001-03-2700:00:0065,3567,2064,8067,20689.100
2001-03-2800:00:0066,9067,3065,5566,15468.500
2001-03-2900:00:0066,0067,1564,8066,60418.700
2001-03-3000:00:0065,5068,0064,9066,80432.200
2001-04-0200:00:0067,9068,4066,1567,00247.800
2001-04-0300:00:0067,8068,4065,7066,80240.400
2001-04-0400:00:0066,9067,8065,8066,90230.500
2001-04-0500:00:0066,3068,9066,3067,20301.900
2001-04-0600:00:0068,5068,5066,8067,05266.300
2001-04-0900:00:0067,0068,8066,7067,50214.500
2001-04-1000:00:0067,6569,2567,2568,15364.700
2001-04-1100:00:0067,5069,1567,4568,20363.200
2001-04-1200:00:0067,7069,3067,5068,50240.400
2001-04-1300:00:0068,5068,5068,5068,500
2001-04-1600:00:0068,5068,5068,5068,500
2001-04-1700:00:0068,5068,9065,7566,35331.600
2001-04-1800:00:0066,7067,7566,1067,45359.500
2001-04-1900:00:0067,1068,0066,6567,25338.800
2001-04-2000:00:0067,0068,0066,5067,15203.300
2001-04-2300:00:0067,4067,4065,6066,10165.600
2001-04-2400:00:0065,6568,0065,6567,55250.100
2001-04-2500:00:0066,7567,6565,6566,50530.400
2001-04-2600:00:0066,7066,9065,3066,55261.200
2001-04-2700:00:0067,1568,3566,4567,30419.700
2001-04-3000:00:0067,0567,3066,1067,05314.300
2001-05-0100:00:0067,0567,0567,0567,050
2001-05-0200:00:0066,1067,7065,7067,40298.800
2001-05-0300:00:0067,0067,4065,7066,00333.700
2001-05-0400:00:0066,6566,9564,7065,70271.000
2001-05-0700:00:0065,7065,7065,7065,700
2001-05-0800:00:0065,7565,7564,8065,05120.200
2001-05-0900:00:0065,0567,3064,1066,25462.300
2001-05-1000:00:0066,0570,2066,0068,00887.000
2001-05-1100:00:0068,0068,0068,0068,000
2001-05-1400:00:0067,0069,8066,7068,00209.900
2001-05-1500:00:0069,0069,0067,9067,95152.800
2001-05-1600:00:0069,0069,0065,6067,50224.200
2001-05-1700:00:0067,9569,1067,6068,30206.700
2001-05-1800:00:0068,3070,8068,1070,00348.800
2001-05-2100:00:0069,8070,0066,7067,50297.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters