Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0400:00:0071,9072,0068,0070,00751.600
2000-12-0500:00:0070,0571,9070,0570,75296.900
2000-12-0600:00:0070,4572,2568,3070,00410.600
2000-12-0700:00:0070,0070,4568,4069,90193.300
2000-12-0800:00:0070,0074,0069,6072,00372.700
2000-12-1100:00:0074,8074,8070,6072,00439.500
2000-12-1200:00:0071,5072,7070,8072,00203.800
2000-12-1300:00:0072,2072,6070,2070,80156.300
2000-12-1400:00:0070,0074,4569,3072,00705.500
2000-12-1500:00:0072,0072,2069,8071,00499.300
2000-12-1800:00:0069,3570,9069,3570,30255.200
2000-12-1900:00:0069,6570,8069,0570,80202.900
2000-12-2000:00:0070,0070,8568,6569,95295.800
2000-12-2100:00:0069,8070,7568,5069,60393.600
2000-12-2200:00:0068,3573,9568,3572,05419.600
2000-12-2500:00:0072,0572,0572,0572,050
2000-12-2600:00:0072,0572,0572,0572,050
2000-12-2700:00:0070,8573,7569,5070,75262.200
2000-12-2800:00:0070,1572,9069,8072,90110.500
2000-12-2900:00:0072,5074,0071,6074,00136.200
2001-01-0100:00:0074,0074,0074,0074,000
2001-01-0200:00:0075,0075,0072,7073,40245.200
2001-01-0300:00:0073,0074,0072,0573,00249.400
2001-01-0400:00:0074,8075,0070,3072,10766.100
2001-01-0500:00:0071,0573,3068,9069,35638.400
2001-01-0800:00:0068,6072,9568,0071,40508.300
2001-01-0900:00:0072,1072,5069,2570,50664.800
2001-01-1000:00:0070,5070,5067,6569,55521.600
2001-01-1100:00:0069,0069,6567,1068,65420.800
2001-01-1200:00:0068,9068,9064,6565,70745.600
2001-01-1500:00:0065,8067,8065,0566,70286.200
2001-01-1600:00:0067,7068,2066,1566,95243.200
2001-01-1700:00:0067,0067,4066,1567,15345.900
2001-01-1800:00:0066,5067,0066,3066,60166.800
2001-01-1900:00:0065,8567,0065,7066,10261.500
2001-01-2200:00:0066,8067,1065,1066,45400.200
2001-01-2300:00:0067,0067,8566,0066,00374.600
2001-01-2400:00:0066,0066,0066,0066,000
2001-01-2500:00:0066,7067,0065,7566,55161.800
2001-01-2600:00:0066,5566,5566,5566,550
2001-01-2900:00:0066,8068,2066,3567,35372.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters