Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-1400:00:0056,5056,9055,8556,6086.400
2000-08-1500:00:0056,8556,9056,2556,2556.200
2000-08-1600:00:0057,0057,1556,2056,85126.300
2000-08-1700:00:0057,3057,3056,0056,3052.000
2000-08-1800:00:0056,2057,3056,2056,50162.700
2000-08-2100:00:0056,5057,2556,2556,7559.100
2000-08-2200:00:0057,0057,3055,8556,15170.200
2000-08-2300:00:0056,1557,1055,2557,05190.900
2000-08-2400:00:0057,0557,1056,2556,50254.100
2000-08-2500:00:0056,5059,6056,5058,90402.300
2000-08-2800:00:0059,2059,5057,8558,00100.700
2000-08-2900:00:0058,6559,9057,3058,95911.500
2000-08-3000:00:0058,2059,1557,7058,45336.800
2000-08-3100:00:0057,5558,0055,3056,80376.700
2000-09-0100:00:0056,0056,6555,2056,20236.500
2000-09-0400:00:0055,6056,1055,2556,1081.900
2000-09-0500:00:0055,4056,7055,4056,15284.200
2000-09-0600:00:0055,5056,4555,5056,10112.400
2000-09-0700:00:0055,6056,4055,3555,95122.900
2000-09-0800:00:0055,9056,5055,5055,5097.100
2000-09-1100:00:0055,4556,2055,2556,00170.900
2000-09-1200:00:0056,0056,0054,7555,70145.600
2000-09-1300:00:0055,8555,8555,2055,3081.100
2000-09-1400:00:0055,0556,3054,8056,00244.700
2000-09-1500:00:0055,6055,9555,2055,50117.900
2000-09-1800:00:0055,1055,1053,4554,85174.100
2000-09-1900:00:0054,6055,1053,8554,00169.600
2000-09-2000:00:0053,5055,0053,5053,6097.300
2000-09-2100:00:0054,6055,4053,7053,70274.200
2000-09-2200:00:0052,0554,3051,1054,05303.600
2000-09-2500:00:0053,8054,7053,0554,00146.500
2000-09-2600:00:0054,7555,7554,0055,35246.900
2000-09-2700:00:0055,0556,4054,6556,40399.100
2000-09-2800:00:0056,8058,7056,1058,00628.100
2000-09-2900:00:0058,5063,8058,2561,002.152.700
2000-10-0200:00:0060,0061,6060,0061,55631.800
2000-10-0300:00:0061,5062,3561,0561,801.219.600
2000-10-0400:00:0061,9062,0561,3062,05468.800
2000-10-0500:00:0062,4062,4059,9560,10192.900
2000-10-0600:00:0060,8062,9060,2062,90479.600
2000-10-0900:00:0062,0063,1561,6562,00474.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters