Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-1000:00:0052,4552,7051,2051,90470.400
2001-09-1100:00:0052,7053,5042,6946,36770.600
2001-09-1200:00:0043,0048,7443,0048,74727.500
2001-09-1300:00:0046,1448,8046,1448,20320.800
2001-09-1400:00:0047,7549,1347,7548,75488.300
2001-09-1700:00:0048,0049,2447,8747,97727.800
2001-09-1800:00:0047,9448,5046,1447,62437.400
2001-09-1900:00:0047,5048,1046,9147,30270.700
2001-09-2000:00:0047,5049,1843,4043,91662.800
2001-09-2100:00:0043,0046,1041,7045,72796.900
2001-09-2400:00:0047,5049,9846,6249,60801.600
2001-09-2500:00:0046,6051,8546,5250,65450.700
2001-09-2600:00:0050,0051,5049,1050,00588.200
2001-09-2700:00:0049,7049,7048,2049,151.149.200
2001-09-2800:00:0049,1549,1549,1549,150
2001-10-0100:00:0050,3550,4049,2549,42231.800
2001-10-0200:00:0049,4550,0049,0049,74219.800
2001-10-0300:00:0050,3550,3549,1249,55370.400
2001-10-0400:00:0049,5653,3049,5552,801.045.200
2001-10-0500:00:0051,1553,2050,5551,85298.500
2001-10-0800:00:0050,4552,8049,6552,30251.300
2001-10-0900:00:0052,3053,2050,7052,15242.800
2001-10-1000:00:0052,0053,0051,6053,00535.200
2001-10-1100:00:0053,0053,7052,3552,80573.100
2001-10-1200:00:0053,1053,2552,1052,95422.200
2001-10-1500:00:0052,9053,2051,3552,30324.100
2001-10-1600:00:0052,3052,3052,3052,300
2001-10-1700:00:0053,0054,5052,6054,50542.200
2001-10-1800:00:0053,7054,4052,7053,10272.200
2001-10-1900:00:0052,6053,7052,0052,65294.200
2001-10-2200:00:0052,5553,4552,0052,90143.700
2001-10-2300:00:0052,9054,0552,6554,05295.900
2001-10-2400:00:0053,3554,5052,6054,35404.200
2001-10-2500:00:0054,0054,3553,2053,20240.000
2001-10-2600:00:0053,2053,2053,2053,200
2001-10-2900:00:0052,3553,1052,0553,00119.500
2001-10-3000:00:0052,0053,0051,8552,15158.200
2001-10-3100:00:0052,9052,9051,3051,30163.700
2001-11-0100:00:0051,1052,4051,0051,70163.700
2001-11-0200:00:0052,5052,5050,2552,05244.500
2001-11-0500:00:0052,4552,7551,8052,40238.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters