Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2500:00:0052,5053,0051,5053,00237.900
2002-02-2600:00:0053,6054,1052,5052,75837.300
2002-02-2700:00:0053,3053,8052,8053,50126.800
2002-02-2800:00:0052,8554,9052,4054,90370.500
2002-03-0100:00:0054,1555,4554,0555,45248.600
2002-03-0400:00:0056,0057,5055,5557,40352.400
2002-03-0500:00:0056,7056,7052,6053,251.137.500
2002-03-0600:00:0053,3053,7553,2553,70513.600
2002-03-0700:00:0053,9554,2053,2053,20513.900
2002-03-0800:00:0053,7055,4553,2555,45462.800
2002-03-1100:00:0055,4555,7555,0055,10213.600
2002-03-1200:00:0055,0055,4054,7055,00463.900
2002-03-1300:00:0055,0055,7055,0055,00184.600
2002-03-1400:00:0055,5055,6054,9055,00296.100
2002-03-1500:00:0055,0055,5054,8555,20459.600
2002-03-1800:00:0055,7556,7555,5556,75393.000
2002-03-1900:00:0056,7556,8556,0556,50684.100
2002-03-2000:00:0056,6556,7556,0056,50356.200
2002-03-2100:00:0056,0056,7056,0056,25292.700
2002-03-2200:00:0056,0056,2555,4055,85221.200
2002-03-2500:00:0055,5056,4055,2055,20246.600
2002-03-2600:00:0055,0056,6554,5556,65291.300
2002-03-2700:00:0056,0556,6555,8555,85317.800
2002-03-2800:00:0055,8555,8555,8555,850
2002-03-2900:00:0055,8555,8555,8555,850
2002-04-0100:00:0055,8555,8555,8555,850
2002-04-0200:00:0056,0056,2055,1556,00287.100
2002-04-0300:00:0056,0056,3555,0055,40474.900
2002-04-0400:00:0055,8555,8554,0054,35347.200
2002-04-0500:00:0053,7054,8053,7053,95294.300
2002-04-0800:00:0054,0054,4553,2053,30223.800
2002-04-0900:00:0054,0054,0053,1553,55259.100
2002-04-1000:00:0053,4555,6053,0555,50314.200
2002-04-1100:00:0056,3056,4055,1555,25426.600
2002-04-1200:00:0055,3055,8054,8555,65189.300
2002-04-1500:00:0056,0056,3555,2556,00182.600
2002-04-1600:00:0056,2056,4556,0056,45209.500
2002-04-1700:00:0056,3556,5055,5556,00156.200
2002-04-1800:00:0056,3056,6555,7056,40194.400
2002-04-1900:00:0055,7556,7055,6055,80195.600
2002-04-2200:00:0056,3056,3555,5056,05241.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters