(Login BolsaPT & Canal Forex) |
|
 AGF - [Ticker: AGF.PA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AGF.PA de 2000-01-01 a 2023-12-04 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-10-07 | 00:00:00 | 23,30 | 23,45 | 22,75 | 22,90 | 317.800 | | 2002-10-08 | 00:00:00 | 22,75 | 25,00 | 22,75 | 23,90 | 571.600 | | 2002-10-09 | 00:00:00 | 24,41 | 24,48 | 23,26 | 23,88 | 452.100 | | 2002-10-10 | 00:00:00 | 23,65 | 25,69 | 23,65 | 25,61 | 467.800 | | 2002-10-11 | 00:00:00 | 25,91 | 28,50 | 25,71 | 28,22 | 1.031.600 | | 2002-10-14 | 00:00:00 | 28,00 | 28,45 | 26,85 | 27,83 | 525.300 | | 2002-10-15 | 00:00:00 | 28,24 | 31,02 | 28,24 | 30,10 | 581.200 | | 2002-10-16 | 00:00:00 | 29,90 | 31,68 | 29,30 | 29,86 | 555.600 | | 2002-10-17 | 00:00:00 | 30,52 | 32,80 | 30,08 | 32,13 | 681.700 | | 2002-10-18 | 00:00:00 | 32,76 | 32,89 | 31,50 | 32,46 | 735.900 | | 2002-10-21 | 00:00:00 | 32,74 | 32,75 | 31,60 | 32,19 | 223.000 | | 2002-10-22 | 00:00:00 | 32,50 | 33,58 | 31,75 | 33,20 | 421.400 | | 2002-10-23 | 00:00:00 | 33,51 | 33,51 | 30,27 | 30,50 | 479.200 | | 2002-10-24 | 00:00:00 | 31,82 | 33,20 | 30,20 | 33,20 | 505.100 | | 2002-10-25 | 00:00:00 | 32,70 | 33,30 | 31,04 | 31,97 | 363.100 | | 2002-10-28 | 00:00:00 | 34,00 | 34,46 | 32,96 | 34,13 | 329.900 | | 2002-10-29 | 00:00:00 | 34,01 | 34,32 | 31,18 | 31,96 | 257.800 | | 2002-10-30 | 00:00:00 | 32,58 | 33,27 | 31,40 | 32,72 | 278.500 | | 2002-10-31 | 00:00:00 | 33,03 | 35,20 | 32,02 | 34,99 | 354.000 | | 2002-11-01 | 00:00:00 | 34,55 | 34,74 | 32,25 | 33,49 | 202.000 | | 2002-11-04 | 00:00:00 | 34,40 | 36,18 | 34,00 | 36,13 | 375.900 | | 2002-11-05 | 00:00:00 | 35,61 | 37,55 | 35,25 | 37,55 | 317.700 | | 2002-11-06 | 00:00:00 | 38,00 | 38,70 | 36,38 | 36,64 | 389.600 | | 2002-11-07 | 00:00:00 | 37,08 | 37,80 | 33,38 | 33,50 | 454.200 | | 2002-11-08 | 00:00:00 | 32,80 | 34,08 | 31,77 | 32,20 | 389.300 | | 2002-11-11 | 00:00:00 | 32,18 | 32,50 | 31,40 | 32,00 | 208.500 | | 2002-11-12 | 00:00:00 | 31,62 | 32,69 | 31,51 | 31,80 | 263.100 | | 2002-11-13 | 00:00:00 | 31,80 | 32,37 | 30,62 | 31,71 | 293.400 | | 2002-11-14 | 00:00:00 | 31,93 | 33,95 | 31,09 | 33,50 | 313.500 | | 2002-11-15 | 00:00:00 | 33,85 | 34,48 | 33,32 | 34,12 | 351.500 | | 2002-11-18 | 00:00:00 | 33,00 | 34,38 | 32,21 | 33,13 | 761.800 | | 2002-11-19 | 00:00:00 | 33,20 | 33,90 | 32,17 | 33,45 | 342.000 | | 2002-11-20 | 00:00:00 | 33,90 | 33,90 | 32,25 | 33,08 | 312.600 | | 2002-11-21 | 00:00:00 | 34,00 | 35,80 | 33,70 | 35,61 | 327.000 | | 2002-11-22 | 00:00:00 | 36,00 | 36,48 | 35,10 | 35,90 | 282.300 | | 2002-11-25 | 00:00:00 | 37,90 | 37,90 | 35,80 | 36,03 | 290.800 | | 2002-11-26 | 00:00:00 | 36,05 | 36,20 | 35,12 | 35,50 | 354.800 | | 2002-11-27 | 00:00:00 | 36,80 | 37,32 | 34,02 | 36,95 | 1.074.300 | | 2002-11-28 | 00:00:00 | 36,90 | 37,38 | 36,00 | 36,64 | 365.100 | | 2002-11-29 | 00:00:00 | 36,64 | 37,45 | 36,46 | 37,40 | 303.700 | | 2002-12-02 | 00:00:00 | 37,21 | 38,20 | 37,20 | 37,22 | 354.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
