Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-0900:00:0062,0063,1561,6562,00474.900
2000-10-1000:00:0062,7065,1062,0065,10849.900
2000-10-1100:00:0065,0065,0062,7063,55581.300
2000-10-1200:00:0063,0066,0063,0065,20897.400
2000-10-1300:00:0065,0066,0063,9565,00479.400
2000-10-1600:00:0065,0065,0062,9064,00514.300
2000-10-1700:00:0062,8064,8062,8063,60271.300
2000-10-1800:00:0062,9063,4561,6062,50618.200
2000-10-1900:00:0062,3063,1560,8561,20466.000
2000-10-2000:00:0061,5063,4061,1561,65415.400
2000-10-2300:00:0061,7061,9060,0560,50586.600
2000-10-2400:00:0060,0061,3559,5060,50533.200
2000-10-2500:00:0060,4063,2060,4062,80262.900
2000-10-2600:00:0061,2563,4061,2562,75130.400
2000-10-2700:00:0063,4063,8061,6062,95198.100
2000-10-3000:00:0061,6564,7060,9062,90323.200
2000-10-3100:00:0062,9062,9062,9062,900
2000-11-0100:00:0065,0066,0063,8064,45198.500
2000-11-0200:00:0066,0066,8063,7064,90184.200
2000-11-0300:00:0065,7567,7564,9566,45379.200
2000-11-0600:00:0067,1069,5066,4567,50379.300
2000-11-0700:00:0069,0069,0067,0067,65194.600
2000-11-0800:00:0067,2068,8067,2068,00380.800
2000-11-0900:00:0068,5069,4067,0567,45314.600
2000-11-1000:00:0067,9569,2067,0068,45337.500
2000-11-1300:00:0068,4068,4067,2067,65164.400
2000-11-1400:00:0067,0568,0066,0567,95133.800
2000-11-1500:00:0066,6069,2066,2068,45249.100
2000-11-1600:00:0069,0069,0066,7568,90146.600
2000-11-1700:00:0068,0569,7068,0068,55560.600
2000-11-2000:00:0068,4069,0066,8567,60289.800
2000-11-2100:00:0068,4568,4567,2568,30208.200
2000-11-2200:00:0067,3067,9066,3067,15540.600
2000-11-2300:00:0068,3070,0067,4569,20508.400
2000-11-2400:00:0069,1070,4068,5069,85346.500
2000-11-2700:00:0068,2572,4068,2571,50425.000
2000-11-2800:00:0070,3072,6070,3071,80294.200
2000-11-2900:00:0071,3072,4070,5571,30259.500
2000-11-3000:00:0070,3072,7569,5071,50519.000
2000-12-0100:00:0071,6072,8071,5072,10499.600
2000-12-0400:00:0071,9072,0068,0070,00751.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters