Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2200:00:0056,3056,3555,5056,05241.400
2002-04-2300:00:0056,1056,6055,6556,60199.000
2002-04-2400:00:0056,8056,9056,2056,40221.900
2002-04-2500:00:0056,6056,6054,6555,00323.300
2002-04-2600:00:0055,4055,9054,8054,90246.800
2002-04-2900:00:0055,0056,0054,8555,20366.800
2002-04-3000:00:0055,6056,0055,1056,00609.500
2002-05-0100:00:0056,0056,0056,0056,000
2002-05-0200:00:0056,4556,4555,3055,70345.500
2002-05-0300:00:0055,4556,2554,1054,15370.000
2002-05-0600:00:0054,5055,5554,2555,45140.800
2002-05-0700:00:0055,1055,5054,7055,251.071.500
2002-05-0800:00:0055,0556,1555,0555,80221.900
2002-05-0900:00:0055,6555,9555,2055,55126.600
2002-05-1000:00:0055,1056,4055,1055,75140.400
2002-05-1300:00:0055,3556,4555,2056,45198.400
2002-05-1400:00:0056,5058,5056,2058,45706.500
2002-05-1500:00:0056,7056,9055,8056,80355.300
2002-05-1600:00:0056,3056,5555,0555,70437.600
2002-05-1700:00:0054,9556,9054,9555,50350.100
2002-05-2000:00:0054,6555,4054,2554,40196.500
2002-05-2100:00:0053,8054,8553,8054,50375.900
2002-05-2200:00:0053,7054,5053,5053,50288.300
2002-05-2300:00:0052,7553,6552,3552,75364.900
2002-05-2400:00:0052,0553,1552,0552,80336.600
2002-05-2700:00:0052,0553,3552,0553,00247.100
2002-05-2800:00:0052,7553,7552,7553,00358.300
2002-05-2900:00:0052,2053,4552,2053,40254.700
2002-05-3000:00:0052,8053,3552,0052,10373.600
2002-05-3100:00:0051,6053,2051,1052,00848.000
2002-06-0300:00:0051,4052,5051,2552,10191.100
2002-06-0400:00:0051,6051,9050,8050,80271.700
2002-06-0500:00:0050,3051,7550,3050,90285.700
2002-06-0600:00:0050,5052,8550,5051,00256.200
2002-06-0700:00:0050,3050,9049,6550,00338.500
2002-06-1000:00:0049,5250,0049,2049,77409.100
2002-06-1100:00:0049,2849,6748,5048,80592.600
2002-06-1200:00:0048,3048,8547,8047,83551.100
2002-06-1300:00:0047,4048,5947,3647,42450.100
2002-06-1400:00:0047,3047,7645,3846,05856.600
2002-06-1700:00:0046,7048,4446,4048,25410.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters