Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2800:00:0050,3550,9550,0550,15405.300
2000-02-2900:00:0050,0550,7050,0550,20697.200
2000-03-0100:00:0050,1050,6049,6049,60494.000
2000-03-0200:00:0049,8050,1549,4549,50589.900
2000-03-0300:00:0049,3650,2549,3649,75205.700
2000-03-0600:00:0049,5050,2549,5049,80183.400
2000-03-0700:00:0049,5149,9749,5149,70383.200
2000-03-0800:00:0049,5049,9049,3349,50364.000
2000-03-0900:00:0049,3149,7049,3149,55249.300
2000-03-1000:00:0049,7049,7049,3549,40210.600
2000-03-1300:00:0049,2149,5048,9149,10232.100
2000-03-1400:00:0049,1049,3949,0249,11236.400
2000-03-1500:00:0049,3850,2549,1549,91275.100
2000-03-1600:00:0050,3550,7050,0050,25142.800
2000-03-1700:00:0050,6550,9550,3050,65177.100
2000-03-2000:00:0050,3550,6549,5549,80159.200
2000-03-2100:00:0049,9050,3049,5249,85201.300
2000-03-2200:00:0049,4550,2549,4549,97150.700
2000-03-2300:00:0049,8150,5049,7050,251.649.500
2000-03-2400:00:0050,5051,3550,1051,00333.500
2000-03-2700:00:0051,6052,5051,0051,95378.900
2000-03-2800:00:0052,8053,6052,3053,00528.100
2000-03-2900:00:0053,1054,6053,0054,10582.700
2000-03-3000:00:0054,5054,5053,7554,40282.800
2000-03-3100:00:0054,5054,5053,8054,05371.400
2000-04-0300:00:0054,4054,7053,5554,25262.900
2000-04-0400:00:0054,8055,2054,3055,00438.300
2000-04-0500:00:0055,3555,4554,2555,40683.600
2000-04-0600:00:0055,6055,6054,5055,35249.500
2000-04-0700:00:0055,0555,5054,3554,60408.700
2000-04-1000:00:0054,5055,1054,3555,00145.700
2000-04-1100:00:0055,1555,2054,6055,10176.300
2000-04-1200:00:0055,0055,2054,6555,05173.000
2000-04-1300:00:0054,8555,3554,7555,25315.000
2000-04-1400:00:0055,2555,6055,0055,50499.600
2000-04-1700:00:0053,4555,5053,4555,00253.900
2000-04-1800:00:0053,5555,4053,5555,30459.000
2000-04-1900:00:0054,0555,1554,0554,10403.900
2000-04-2000:00:0053,5554,6053,5553,60312.800
2000-04-2100:00:0053,6053,6053,6053,600
2000-04-2400:00:0053,6053,6053,6053,600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters