Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2100:00:0069,8070,0066,7067,50297.500
2001-05-2200:00:0068,2068,5065,5065,50403.900
2001-05-2300:00:0065,9567,7064,9567,20267.900
2001-05-2400:00:0067,3568,3567,0067,95101.000
2001-05-2500:00:0067,2067,8065,9566,00161.200
2001-05-2800:00:0066,9068,3066,5067,95360.200
2001-05-2900:00:0067,5067,9066,0066,20197.200
2001-05-3000:00:0066,4567,7565,6067,35743.000
2001-05-3100:00:0067,0067,8066,6067,05278.800
2001-06-0100:00:0067,9567,9566,0566,85633.300
2001-06-0400:00:0066,8566,8566,8566,850
2001-06-0500:00:0066,9068,0066,4068,00197.800
2001-06-0600:00:0066,6067,4066,0066,40602.800
2001-06-0700:00:0066,0567,0065,6066,20322.100
2001-06-0800:00:0066,1567,1066,0566,05250.500
2001-06-1100:00:0066,0566,9065,2565,30301.600
2001-06-1200:00:0065,5065,9063,5063,50487.700
2001-06-1300:00:0064,0066,6063,5565,50562.800
2001-06-1400:00:0065,1565,9064,6564,65498.200
2001-06-1500:00:0065,2566,6564,3065,30521.900
2001-06-1800:00:0064,7066,1563,5063,50337.800
2001-06-1900:00:0063,5065,8063,5065,20687.100
2001-06-2000:00:0066,4566,4564,2064,40321.500
2001-06-2100:00:0065,2065,2063,2063,80297.000
2001-06-2200:00:0063,9065,4563,5565,00256.400
2001-06-2500:00:0064,5066,2564,4064,80302.100
2001-06-2600:00:0064,7565,5563,7063,95457.400
2001-06-2700:00:0064,9564,9563,7064,50227.400
2001-06-2800:00:0064,0065,9063,6064,85334.200
2001-06-2900:00:0065,3066,6564,1065,70467.900
2001-07-0200:00:0066,0067,8565,2067,80631.900
2001-07-0300:00:0068,5069,3567,5068,00653.900
2001-07-0400:00:0068,7568,8567,4567,85446.700
2001-07-0500:00:0068,2568,7567,3067,70405.500
2001-07-0600:00:0068,5068,5066,8067,15512.600
2001-07-0900:00:0067,7568,0066,0067,50356.100
2001-07-1000:00:0067,3567,8066,8567,05302.800
2001-07-1100:00:0067,4568,1067,0067,45440.100
2001-07-1200:00:0067,5067,8065,1565,80486.700
2001-07-1300:00:0065,8065,8065,8065,800
2001-07-1600:00:0064,8564,8564,1064,75275.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters