Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-3100:00:0053,9053,9053,9053,900
2002-01-0100:00:0053,9053,9053,9053,900
2002-01-0200:00:0054,0054,0053,1053,15147.000
2002-01-0300:00:0053,8055,1053,2054,00171.300
2002-01-0400:00:0054,8055,5053,1053,35257.400
2002-01-0700:00:0054,0054,0052,0052,10320.500
2002-01-0800:00:0052,3054,2552,0052,80462.100
2002-01-0900:00:0053,4053,4552,3053,40547.000
2002-01-1000:00:0053,0053,5052,2552,45363.100
2002-01-1100:00:0052,7052,7551,1052,40622.200
2002-01-1400:00:0052,8553,4052,0052,25292.800
2002-01-1500:00:0052,0552,6051,3051,35434.000
2002-01-1600:00:0051,2551,6050,5550,75400.800
2002-01-1700:00:0050,8551,5050,7551,05317.500
2002-01-1800:00:0051,0052,2550,8052,10238.400
2002-01-2100:00:0052,1552,4050,7551,60220.300
2002-01-2200:00:0051,7552,5051,2551,75185.700
2002-01-2300:00:0051,4052,0050,2050,40390.000
2002-01-2400:00:0051,0051,7550,5551,45292.100
2002-01-2500:00:0051,7053,0051,1551,70639.400
2002-01-2800:00:0052,2054,1551,8053,50337.200
2002-01-2900:00:0054,0054,1051,4051,70280.700
2002-01-3000:00:0050,9053,0050,6552,25402.500
2002-01-3100:00:0053,0053,3052,1052,35422.200
2002-02-0100:00:0052,1052,4051,1051,15315.300
2002-02-0400:00:0051,4552,6050,7052,30322.000
2002-02-0500:00:0051,5052,8051,0552,70265.600
2002-02-0600:00:0052,7052,8550,7051,25451.300
2002-02-0700:00:0051,7052,0050,8051,55280.600
2002-02-0800:00:0051,1052,3051,1051,50193.200
2002-02-1100:00:0052,0052,3051,2551,45224.800
2002-02-1200:00:0051,5052,0550,9051,35255.100
2002-02-1300:00:0051,3052,3551,0052,15216.800
2002-02-1400:00:0052,1553,0051,6552,55297.200
2002-02-1500:00:0052,0552,9051,9552,20231.600
2002-02-1800:00:0052,3052,3552,0052,10135.400
2002-02-1900:00:0052,0553,5052,0053,30664.800
2002-02-2000:00:0052,5053,3051,7051,70282.100
2002-02-2100:00:0052,5052,9051,8552,40155.700
2002-02-2200:00:0052,0052,4051,5051,50174.200
2002-02-2500:00:0052,5053,0051,5053,00237.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters