Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-01-2900:00:0066,8068,2066,3567,35372.900
2001-01-3000:00:0067,7569,0067,4068,80215.100
2001-01-3100:00:0069,0069,4068,4568,70298.100
2001-02-0100:00:0069,0069,5068,4568,80286.300
2001-02-0200:00:0069,0069,6568,1068,65192.900
2001-02-0500:00:0068,9069,6068,0068,90509.200
2001-02-0600:00:0068,0569,4568,0569,25228.200
2001-02-0700:00:0069,5069,5068,0069,00295.300
2001-02-0800:00:0068,1569,1068,0069,00292.500
2001-02-0900:00:0069,0069,0068,1568,40143.000
2001-02-1200:00:0068,2069,1568,2069,00155.200
2001-02-1300:00:0069,1069,1568,6569,15139.000
2001-02-1400:00:0069,0069,3068,5069,00125.200
2001-02-1500:00:0069,0069,8068,9569,05186.000
2001-02-1600:00:0069,9069,9068,5069,15201.800
2001-02-1900:00:0069,0069,4068,0569,00179.100
2001-02-2000:00:0069,1069,5568,6069,15257.700
2001-02-2100:00:0069,1569,3567,3068,45176.900
2001-02-2200:00:0068,0068,8067,7068,10166.600
2001-02-2300:00:0067,7068,0066,6067,50264.100
2001-02-2600:00:0067,8568,0065,9067,75878.000
2001-02-2700:00:0067,8567,9566,6567,70192.200
2001-02-2800:00:0067,3069,5066,7567,75253.400
2001-03-0100:00:0068,2069,8067,1569,20401.800
2001-03-0200:00:0068,8069,4568,2069,10142.000
2001-03-0500:00:0069,0069,2068,1068,50221.300
2001-03-0600:00:0068,5569,1568,2568,35261.100
2001-03-0700:00:0068,5069,1568,3568,50152.300
2001-03-0800:00:0068,4070,8068,4069,40272.400
2001-03-0900:00:0070,2071,4069,8071,00321.500
2001-03-1200:00:0070,9072,6069,6071,30257.800
2001-03-1300:00:0071,7072,0069,5070,70257.100
2001-03-1400:00:0070,7070,7070,7070,700
2001-03-1500:00:0069,5070,2068,5069,55515.700
2001-03-1600:00:0069,5071,1068,7069,50513.000
2001-03-1900:00:0069,5570,6569,0569,30218.500
2001-03-2000:00:0069,5070,5068,4568,65369.900
2001-03-2100:00:0068,0068,7067,0568,00532.500
2001-03-2200:00:0067,3067,4563,4065,60819.400
2001-03-2300:00:0067,0067,0065,3066,65479.900
2001-03-2600:00:0067,0067,0065,4565,80453.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters