Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AGF - [Ticker: AGF.PA]Gráfico AGF  Notícias AGF  Download de Históricos Metastock AGF e Outros  Análise Técnica AGF  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGF.PA de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:0038,5038,8037,6237,90104.400
2002-08-1300:00:0038,8539,2537,6038,92206.600
2002-08-1400:00:0037,9438,6037,4337,43225.900
2002-08-1500:00:0038,8038,8538,0738,58140.500
2002-08-1600:00:0038,4039,2038,0439,10164.200
2002-08-1900:00:0038,1540,0038,1539,90244.600
2002-08-2000:00:0039,6540,4039,5840,22209.700
2002-08-2100:00:0040,5241,6340,4341,04298.100
2002-08-2200:00:0041,8042,6041,1841,78192.700
2002-08-2300:00:0042,4542,4540,4041,09155.400
2002-08-2600:00:0041,0041,9440,5041,14103.800
2002-08-2700:00:0041,6042,4441,1342,41145.100
2002-08-2800:00:0043,0043,0041,2241,73374.800
2002-08-2900:00:0041,2041,7539,2639,26352.000
2002-08-3000:00:0040,1041,0839,3240,09454.200
2002-09-0200:00:0039,5740,2039,0039,00197.400
2002-09-0300:00:0038,9939,3436,9737,42370.500
2002-09-0400:00:0036,7438,3036,5837,74384.200
2002-09-0500:00:0037,7038,0036,3637,81334.600
2002-09-0600:00:0037,7538,6137,0038,49366.900
2002-09-0900:00:0038,0638,7537,6538,07168.700
2002-09-1000:00:0038,1040,2038,0038,62269.700
2002-09-1100:00:0038,7839,4737,7439,08284.900
2002-09-1200:00:0038,5839,4837,6037,72158.200
2002-09-1300:00:0037,0538,4835,5035,73267.600
2002-09-1600:00:0035,8236,3034,1534,23295.700
2002-09-1700:00:0035,6136,3332,5733,20577.800
2002-09-1800:00:0032,8033,3030,5030,73432.500
2002-09-1900:00:0031,0032,2929,0229,52357.200
2002-09-2000:00:0029,2830,4829,2829,66583.700
2002-09-2300:00:0029,8731,0527,3127,92481.600
2002-09-2400:00:0027,8628,2026,0126,97617.600
2002-09-2500:00:0026,8727,9826,2527,50482.800
2002-09-2600:00:0027,2928,8026,6028,27818.400
2002-09-2700:00:0028,2128,2127,2928,00516.000
2002-09-3000:00:0026,8327,0024,8825,25493.100
2002-10-0100:00:0025,9326,0525,0025,10342.200
2002-10-0200:00:0026,2027,2824,6025,84528.300
2002-10-0300:00:0025,4226,0024,0024,22414.100
2002-10-0400:00:0024,2024,6423,0123,22373.900
2002-10-0700:00:0023,3023,4522,7522,90317.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters