Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-3000:00:0046,0846,2745,5345,992.103.900
2012-04-0200:00:0045,9046,5845,7546,412.959.600
2012-04-0300:00:0046,2046,4745,2645,843.064.100
2012-04-0400:00:0045,2745,2944,6145,042.924.300
2012-04-0500:00:0044,7744,9744,4244,802.178.600
2012-04-0900:00:0043,9643,9743,4343,622.494.900
2012-04-1000:00:0043,3743,7542,0442,225.301.900
2012-04-1100:00:0042,8843,1742,5043,043.872.900
2012-04-1200:00:0043,1044,2443,0944,214.070.800
2012-04-1300:00:0044,1544,2142,8742,883.620.100
2012-04-1600:00:0042,8643,3142,4642,802.576.200
2012-04-1700:00:0043,2943,8542,7643,703.052.800
2012-04-1800:00:0043,4643,4642,6542,802.987.900
2012-04-1900:00:0042,8842,9941,9342,294.223.600
2012-04-2000:00:0042,4342,7741,5941,624.949.700
2012-04-2300:00:0041,0141,4940,5241,367.721.200
2012-04-2400:00:0041,6242,5541,4542,004.974.600
2012-04-2500:00:0044,2645,6944,0245,269.258.500
2012-04-2600:00:0045,1545,2544,3145,024.657.600
2012-04-2700:00:0045,2245,4144,5645,172.732.500
2012-04-3000:00:0044,9545,1044,5245,042.901.900
2012-05-0100:00:0044,9746,1644,8645,514.788.300
2012-05-0200:00:0045,4045,4044,4245,012.992.900
2012-05-0300:00:0044,9945,3044,3044,353.688.600
2012-05-0400:00:0044,0644,1843,1243,483.482.100
2012-05-0700:00:0043,3043,8043,0043,743.140.600
2012-05-0800:00:0043,2643,6942,8043,593.215.600
2012-05-0900:00:0042,8943,2542,4142,773.097.100
2012-05-1000:00:0043,3543,7442,9643,093.067.700
2012-05-1100:00:0042,5843,9442,4143,363.041.600
2012-05-1400:00:0042,4243,0142,3042,733.471.000
2012-05-1500:00:0042,4843,1842,3442,574.124.100
2012-05-1600:00:0043,0743,5541,6041,614.232.200
2012-05-1700:00:0041,1741,3839,6639,827.340.700
2012-05-1800:00:0040,0940,3938,9039,075.142.700
2012-05-2100:00:0039,6340,1639,0739,733.624.900
2012-05-2200:00:0039,9140,7739,7340,113.830.100
2012-05-2300:00:0039,7539,9738,8439,844.000.000
2012-05-2400:00:0040,1240,1339,1839,683.080.600
2012-05-2500:00:0039,6639,8839,0439,222.391.600
2012-05-2900:00:0039,6540,2839,5540,253.289.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters