Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-0700:00:0038,4338,4836,5736,636.348.600
2011-10-1000:00:0037,4038,5637,4038,553.883.800
2011-10-1100:00:0038,2739,2738,0238,973.623.100
2011-10-1200:00:0039,6741,9039,4640,627.393.800
2011-10-1300:00:0040,2440,4739,4040,284.561.700
2011-10-1400:00:0040,9441,6840,3641,303.937.500
2011-10-1700:00:0040,9941,0039,6139,654.593.800
2011-10-1800:00:0039,8442,2738,9441,896.445.300
2011-10-1900:00:0041,7542,3540,8241,044.465.900
2011-10-2000:00:0041,3241,6040,2341,375.149.100
2011-10-2100:00:0042,0343,1441,7442,724.281.400
2011-10-2400:00:0042,9043,7942,6943,344.796.100
2011-10-2500:00:0043,0543,0541,5641,744.010.800
2011-10-2600:00:0042,6543,3941,4343,034.251.300
2011-10-2700:00:0045,9547,9845,8546,778.509.600
2011-10-2800:00:0046,8247,3346,2946,744.403.600
2011-10-3100:00:0045,3746,2344,8045,094.392.500
2011-11-0100:00:0042,9844,1541,8942,977.329.700
2011-11-0200:00:0044,0344,7843,6644,505.125.300
2011-11-0300:00:0045,1145,8344,0145,694.730.200
2011-11-0400:00:0045,0745,5244,5745,292.742.900
2011-11-0700:00:0045,2245,6944,4145,632.960.700
2011-11-0800:00:0045,9946,5445,2446,433.134.900
2011-11-0900:00:0044,9544,9543,1743,375.888.900
2011-11-1000:00:0044,2244,4943,2943,714.091.100
2011-11-1100:00:0044,2245,2644,2244,872.855.000
2011-11-1400:00:0044,2444,5843,8544,312.497.800
2011-11-1500:00:0044,0144,6143,4244,202.330.600
2011-11-1600:00:0043,9544,5843,2243,303.704.000
2011-11-1700:00:0043,2443,7041,7241,964.877.100
2011-11-1800:00:0042,1242,2341,5041,983.277.100
2011-11-2100:00:0041,3141,3340,2541,073.905.100
2011-11-2200:00:0039,8741,1039,6741,013.979.100
2011-11-2300:00:0040,5040,5739,4239,493.748.600
2011-11-2500:00:0039,2940,1638,9339,052.208.600
2011-11-2800:00:0040,4041,1440,2140,743.298.600
2011-11-2900:00:0040,7741,2940,5140,883.302.800
2011-11-3000:00:0042,3143,5042,1443,443.998.100
2011-12-0100:00:0043,3543,4842,6743,042.501.300
2011-12-0200:00:0043,3444,3543,3443,714.093.800
2011-12-0500:00:0044,4045,5643,9444,433.728.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters