Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2600:00:0054,9755,4854,8055,192.921.900
2010-10-2700:00:0055,7456,9855,3556,394.820.900
2010-10-2800:00:0056,7156,7555,5556,222.528.300
2010-10-2900:00:0056,0056,2555,4055,892.168.000
2010-11-0100:00:0056,2856,8055,3555,921.687.500
2010-11-0200:00:0056,4956,5756,1256,401.389.600
2010-11-0300:00:0056,5156,7055,4456,692.905.100
2010-11-0400:00:0057,4458,0156,8557,853.411.900
2010-11-0500:00:0057,7158,3157,2857,763.287.100
2010-11-0800:00:0057,5857,6456,9557,182.470.700
2010-11-0900:00:0057,4657,4956,3156,493.645.800
2010-11-1000:00:0056,6656,8655,6256,803.081.500
2010-11-1100:00:0055,9755,9954,3755,703.965.800
2010-11-1200:00:0055,1455,7254,3854,653.426.300
2010-11-1500:00:0054,9355,0054,4154,462.788.600
2010-11-1600:00:0054,0454,2153,1253,583.938.700
2010-11-1700:00:0053,5553,9453,2353,603.235.300
2010-11-1800:00:0054,6055,2354,5154,673.295.400
2010-11-1900:00:0054,6654,6953,8254,653.224.300
2010-11-2200:00:0054,3054,4953,4754,362.102.200
2010-11-2300:00:0053,3653,6652,6852,932.905.300
2010-11-2400:00:0053,4754,0053,2553,982.319.900
2010-11-2600:00:0053,2253,2951,4251,553.321.900
2010-11-2900:00:0051,2252,3751,0352,174.924.100
2010-11-3000:00:0051,4652,1350,8951,504.553.100
2010-12-0100:00:0052,7853,1852,2353,004.245.100
2010-12-0200:00:0053,1654,5453,1354,283.406.000
2010-12-0300:00:0053,8654,5353,5454,422.176.700
2010-12-0600:00:0054,2154,5553,8054,242.329.200
2010-12-0700:00:0054,9154,9253,6653,732.846.000
2010-12-0800:00:0053,9454,9953,7054,922.912.500
2010-12-0900:00:0055,5656,2355,0755,622.764.500
2010-12-1000:00:0056,0056,1855,1256,122.604.600
2010-12-1300:00:0056,3056,4755,8655,872.898.900
2010-12-1400:00:0055,8456,3455,2155,382.405.800
2010-12-1500:00:0055,0555,9454,9455,103.200.600
2010-12-1600:00:0055,1555,4854,6654,982.772.300
2010-12-1700:00:0054,8756,4454,8755,565.186.400
2010-12-2000:00:0055,8456,7455,7256,242.633.400
2010-12-2100:00:0056,6656,9956,2056,602.278.700
2010-12-2200:00:0056,8057,2956,6457,232.127.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters