Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-2500:00:0042,3042,4440,9741,294.609.000
2012-07-2600:00:0042,1042,3941,1341,484.149.700
2012-07-2700:00:0041,8543,7241,6243,494.039.900
2012-07-3000:00:0043,3244,0043,1543,842.554.600
2012-07-3100:00:0044,1444,1443,5243,782.771.800
2012-08-0100:00:0044,1346,9243,5743,809.995.500
2012-08-0200:00:0043,4943,5542,3943,145.660.100
2012-08-0300:00:0044,0944,9643,8144,583.766.500
2012-08-0600:00:0044,7145,2344,5844,951.831.000
2012-08-0700:00:0045,2045,9445,0545,553.352.000
2012-08-0800:00:0045,2045,9145,2045,781.876.700
2012-08-0900:00:0045,2045,9145,0345,702.564.200
2012-08-1000:00:0045,5545,9545,3045,861.959.500
2012-08-1300:00:0045,6345,7645,2345,561.977.200
2012-08-1400:00:0045,8946,0445,0945,231.961.700
2012-08-1500:00:0045,2245,9045,1345,641.806.700
2012-08-1600:00:0045,7046,0745,3845,902.018.200
2012-08-1700:00:0045,9746,1645,5346,121.995.400
2012-08-2000:00:0045,9546,2845,7446,102.099.100
2012-08-2100:00:0046,3646,9046,1046,513.677.600
2012-08-2200:00:0046,4046,5045,7846,091.705.600
2012-08-2300:00:0045,9946,0445,4745,711.521.000
2012-08-2400:00:0045,5646,3045,5246,182.231.300
2012-08-2700:00:0046,3546,5346,0246,151.550.100
2012-08-2800:00:0046,0146,4645,9146,191.435.900
2012-08-2900:00:0046,2946,4746,0746,331.411.400
2012-08-3000:00:0046,0546,2545,7646,021.390.500
2012-08-3100:00:0046,3546,5746,0046,182.574.400
2012-09-0400:00:0046,2646,6245,9346,501.874.900
2012-09-0500:00:0046,4346,6245,8045,882.808.800
2012-09-0600:00:0046,3447,4546,2647,413.303.300
2012-09-0700:00:0047,6248,5347,5748,293.692.600
2012-09-1000:00:0048,4248,6047,9948,002.253.700
2012-09-1100:00:0048,0148,7548,0148,622.643.900
2012-09-1200:00:0048,4748,9248,2648,542.230.100
2012-09-1300:00:0048,5449,5247,9149,342.950.100
2012-09-1400:00:0049,5550,2449,4149,662.654.000
2012-09-1700:00:0049,4849,7149,0249,272.383.900
2012-09-1800:00:0048,9249,0248,4548,692.773.100
2012-09-1900:00:0048,6848,9348,4148,602.079.400
2012-09-2000:00:0048,4348,7548,0348,652.057.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters