Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1100:00:0049,8750,7849,7150,712.849.600
2010-01-1200:00:0051,3951,7250,2750,453.848.800
2010-01-1300:00:0050,6251,1250,4351,002.552.100
2010-01-1400:00:0051,1651,7950,6851,672.266.900
2010-01-1500:00:0051,5551,7350,6751,112.974.700
2010-01-1900:00:0051,2452,1650,9452,103.263.800
2010-01-2000:00:0051,7851,7850,7551,152.652.800
2010-01-2100:00:0051,4951,5450,1050,474.061.900
2010-01-2200:00:0050,2950,6249,0049,104.188.000
2010-01-2500:00:0050,0150,7450,0150,184.946.000
2010-01-2600:00:0049,9851,0049,6449,724.917.300
2010-01-2700:00:0049,7450,1649,0749,814.176.700
2010-01-2800:00:0050,3550,4848,8149,194.209.500
2010-01-2900:00:0049,5649,8548,2048,434.232.600
2010-02-0100:00:0048,5949,4748,5949,183.435.100
2010-02-0200:00:0049,3549,8348,7149,705.010.900
2010-02-0300:00:0050,5151,9050,5150,945.959.200
2010-02-0400:00:0050,4550,7048,2348,305.446.100
2010-02-0500:00:0048,4148,8145,9547,658.992.300
2010-02-0800:00:0047,7147,7845,8745,956.564.800
2010-02-0900:00:0046,7047,6545,7847,065.577.500
2010-02-1000:00:0047,1447,7346,3147,113.342.100
2010-02-1100:00:0046,8647,6346,1147,363.316.100
2010-02-1200:00:0047,0047,2145,8747,145.192.800
2010-02-1600:00:0047,5248,3847,1548,253.139.900
2010-02-1700:00:0048,7249,1348,3348,742.950.300
2010-02-1800:00:0048,2549,0648,0548,852.416.800
2010-02-1900:00:0048,6849,3048,1149,043.602.100
2010-02-2200:00:0049,2849,3848,8049,122.771.000
2010-02-2300:00:0049,1949,3647,7948,132.891.700
2010-02-2400:00:0048,2449,2548,2449,072.292.700
2010-02-2500:00:0048,3949,2647,9549,192.751.400
2010-02-2600:00:0049,1549,5448,8349,452.351.700
2010-03-0100:00:0049,6650,0449,5350,022.671.100
2010-03-0200:00:0050,1850,3549,7349,942.383.400
2010-03-0300:00:0050,0350,5649,9950,172.562.400
2010-03-0400:00:0050,3250,7250,2550,572.549.100
2010-03-0500:00:0051,0051,6250,4151,512.588.700
2010-03-0800:00:0051,6152,0051,4951,702.204.000
2010-03-0900:00:0051,5351,6850,9251,252.202.700
2010-03-1000:00:0051,4652,5051,0952,473.591.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters