Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-1100:00:0036,1838,5435,1237,938.383.500
2011-08-1200:00:0038,4538,9837,1137,354.401.600
2011-08-1500:00:0037,6738,1737,3638,054.508.400
2011-08-1600:00:0037,5337,9936,9737,314.700.000
2011-08-1700:00:0037,5537,9037,0037,484.066.600
2011-08-1800:00:0036,2136,3935,0435,367.571.200
2011-08-1900:00:0034,8836,1934,5334,614.974.600
2011-08-2200:00:0035,5635,5834,3934,885.853.200
2011-08-2300:00:0034,9935,6834,6335,545.213.100
2011-08-2400:00:0035,3436,5035,1536,443.547.300
2011-08-2500:00:0036,7437,1934,8035,263.992.300
2011-08-2600:00:0035,0235,8534,3435,543.155.500
2011-08-2900:00:0036,2037,2936,1737,292.977.800
2011-08-3000:00:0036,9337,2536,3536,922.902.500
2011-08-3100:00:0037,2538,1437,1137,725.224.000
2011-09-0100:00:0037,8137,9936,6436,695.059.600
2011-09-0200:00:0035,7835,9834,9934,993.095.000
2011-09-0600:00:0033,6434,0733,2533,914.033.700
2011-09-0700:00:0034,8335,9934,5535,874.104.300
2011-09-0800:00:0035,5235,7434,7435,075.439.600
2011-09-0900:00:0034,5934,9333,4433,834.975.100
2011-09-1200:00:0033,3434,2033,0034,184.583.100
2011-09-1300:00:0034,1834,8233,9434,273.656.200
2011-09-1400:00:0034,6135,4333,6434,944.397.100
2011-09-1500:00:0035,5036,2435,1336,234.318.600
2011-09-1600:00:0036,4837,0035,9036,334.582.000
2011-09-1900:00:0035,5735,7534,6635,443.923.700
2011-09-2000:00:0035,6435,8935,0035,064.656.200
2011-09-2100:00:0035,2535,4133,1833,195.175.600
2011-09-2200:00:0032,3932,5631,3732,0211.117.000
2011-09-2300:00:0031,7232,4531,3031,466.218.700
2011-09-2600:00:0031,9332,6631,2532,585.691.500
2011-09-2700:00:0034,0435,1933,6334,477.201.200
2011-09-2800:00:0034,6135,1233,6333,846.382.200
2011-09-2900:00:0034,7235,8834,6735,886.205.700
2011-09-3000:00:0035,1135,5834,9334,956.677.000
2011-10-0300:00:0034,5035,3033,5633,577.085.900
2011-10-0400:00:0032,9536,2432,7436,138.494.300
2011-10-0500:00:0036,1637,4935,4637,426.646.400
2011-10-0600:00:0037,2238,4036,9238,235.045.500
2011-10-0700:00:0038,4338,4836,5736,636.348.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters