Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-0500:00:0044,4045,5643,9444,433.728.800
2011-12-0600:00:0044,6145,1944,0544,803.335.000
2011-12-0700:00:0044,4445,1643,8144,823.536.200
2011-12-0800:00:0044,4744,5242,5442,684.199.000
2011-12-0900:00:0043,0144,0243,0143,784.126.500
2011-12-1200:00:0043,0843,0842,1242,893.084.100
2011-12-1300:00:0043,3643,6741,6442,244.067.200
2011-12-1400:00:0042,0242,3741,3341,623.825.600
2011-12-1500:00:0042,3742,5641,1241,204.905.300
2011-12-1600:00:0041,4541,7440,7440,915.555.900
2011-12-1900:00:0040,9741,3639,5739,664.151.800
2011-12-2000:00:0040,5841,2940,4240,855.463.700
2011-12-2100:00:0040,9941,9240,7441,723.817.200
2011-12-2200:00:0041,8342,5941,5442,422.505.000
2011-12-2300:00:0042,5543,0942,2143,082.093.500
2011-12-2700:00:0043,0343,5043,0043,302.049.600
2011-12-2800:00:0043,3143,3942,2242,402.368.300
2011-12-2900:00:0042,5543,5042,5043,272.549.300
2011-12-3000:00:0043,0343,7043,0143,261.897.400
2012-01-0300:00:0044,4845,2544,4244,883.500.800
2012-01-0400:00:0044,7544,7544,0644,573.356.700
2012-01-0500:00:0044,0945,2743,3344,863.120.700
2012-01-0600:00:0044,8544,9144,1444,242.379.800
2012-01-0900:00:0043,4843,6942,4743,235.983.000
2012-01-1000:00:0043,9244,2443,6943,874.513.800
2012-01-1100:00:0043,6944,2943,4944,213.725.700
2012-01-1200:00:0044,4644,8643,5044,073.856.000
2012-01-1300:00:0043,3843,4442,3043,184.183.600
2012-01-1700:00:0043,8244,1843,5943,763.995.600
2012-01-1800:00:0043,7845,3343,4145,184.064.900
2012-01-1900:00:0045,5647,2545,5647,138.641.000
2012-01-2000:00:0047,1447,9746,8847,914.659.000
2012-01-2300:00:0047,9348,6647,7048,052.831.900
2012-01-2400:00:0047,7149,2447,4449,074.402.200
2012-01-2500:00:0048,7749,2148,3549,164.012.400
2012-01-2600:00:0049,5949,5948,3048,784.334.800
2012-01-2700:00:0048,4649,2848,2749,044.028.100
2012-01-3000:00:0048,5048,6147,6848,414.428.900
2012-01-3100:00:0049,1449,2548,1348,235.164.400
2012-02-0100:00:0048,1948,8546,5848,269.776.800
2012-02-0200:00:0048,5048,6747,7548,483.424.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters