Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1000:00:0051,4652,5051,0952,473.591.700
2010-03-1100:00:0052,2852,6451,9152,632.538.700
2010-03-1200:00:0052,8953,0152,2552,691.882.300
2010-03-1500:00:0052,5152,9752,2552,772.501.600
2010-03-1600:00:0052,9853,7552,7553,702.383.600
2010-03-1700:00:0054,0855,0053,8554,642.706.600
2010-03-1800:00:0054,7354,8354,4054,822.400.900
2010-03-1900:00:0055,0955,2054,0654,103.723.700
2010-03-2200:00:0053,5053,8653,0653,862.146.500
2010-03-2300:00:0053,1953,5352,6153,503.802.300
2010-03-2400:00:0053,4153,8853,1953,652.354.200
2010-03-2500:00:0054,0154,3053,1253,212.715.400
2010-03-2600:00:0053,3454,0653,2153,472.405.900
2010-03-2900:00:0053,7154,0153,4853,652.353.600
2010-03-3000:00:0053,7253,9553,3753,792.725.900
2010-03-3100:00:0053,4654,3253,4654,293.153.500
2010-04-0100:00:0054,7355,1754,4354,742.266.100
2010-04-0500:00:0055,0855,5254,9055,522.080.600
2010-04-0600:00:0055,2256,1255,1255,962.451.600
2010-04-0700:00:0055,8055,8054,8555,282.727.800
2010-04-0800:00:0055,0155,6554,8655,402.787.300
2010-04-0900:00:0055,5455,7655,0555,761.863.500
2010-04-1200:00:0055,9255,9555,4355,562.263.100
2010-04-1300:00:0055,4655,6354,8455,472.429.300
2010-04-1400:00:0055,9056,5655,5956,562.307.300
2010-04-1500:00:0056,0356,2855,2355,473.237.100
2010-04-1600:00:0055,1955,4153,7454,424.862.600
2010-04-1900:00:0053,8754,6653,6654,592.641.400
2010-04-2000:00:0054,8855,4054,7355,322.179.700
2010-04-2100:00:0055,4955,7554,1454,752.392.900
2010-04-2200:00:0054,3654,6553,5054,602.449.100
2010-04-2300:00:0054,6455,6054,3255,472.570.200
2010-04-2600:00:0055,3955,6254,6754,732.462.300
2010-04-2700:00:0054,2554,3852,2152,414.233.300
2010-04-2800:00:0054,1354,2448,7349,6314.972.200
2010-04-2900:00:0050,8252,5750,5052,339.648.400
2010-04-3000:00:0052,0552,3650,9350,964.478.800
2010-05-0300:00:0051,4051,7450,8451,433.204.300
2010-05-0400:00:0050,3150,5048,0648,829.695.900
2010-05-0500:00:0048,0649,3547,2548,146.508.300
2010-05-0600:00:0047,8649,0242,4946,2810.165.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters