Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-2900:00:0039,6540,2839,5540,253.289.300
2012-05-3000:00:0039,8139,8839,2239,663.425.000
2012-05-3100:00:0039,7540,3939,0740,084.548.500
2012-06-0100:00:0039,1839,4238,5738,653.877.200
2012-06-0400:00:0038,7539,0238,1338,453.455.100
2012-06-0500:00:0038,1839,1238,1838,893.448.800
2012-06-0600:00:0039,3740,5339,1840,533.216.400
2012-06-0700:00:0040,9541,7640,7140,905.725.100
2012-06-0800:00:0040,7540,7940,1640,643.677.000
2012-06-1100:00:0041,2141,3239,9740,002.811.900
2012-06-1200:00:0040,0640,7140,0340,642.705.700
2012-06-1300:00:0040,4741,0540,1040,283.440.700
2012-06-1400:00:0040,4041,7040,1941,634.283.200
2012-06-1500:00:0041,8642,1341,6541,983.505.500
2012-06-1800:00:0041,8141,8141,1241,372.538.400
2012-06-1900:00:0041,6942,4241,6342,232.503.500
2012-06-2000:00:0042,3542,7541,9242,392.509.300
2012-06-2100:00:0042,5442,8140,8941,072.854.800
2012-06-2200:00:0041,3741,5040,8541,112.420.900
2012-06-2500:00:0040,6140,6139,3439,673.288.000
2012-06-2600:00:0039,8540,4839,6340,222.576.500
2012-06-2700:00:0040,3140,8340,0740,741.865.900
2012-06-2800:00:0040,1941,0340,0741,002.716.900
2012-06-2900:00:0042,1742,6242,0142,594.031.600
2012-07-0200:00:0042,8843,4042,2842,832.367.400
2012-07-0300:00:0042,8343,5142,6243,371.544.300
2012-07-0500:00:0042,9943,2542,6042,951.758.600
2012-07-0600:00:0042,3942,7642,1042,631.431.500
2012-07-0900:00:0042,5042,6342,1842,561.492.000
2012-07-1000:00:0042,8543,2942,0942,292.355.500
2012-07-1100:00:0042,4443,0742,3842,962.735.500
2012-07-1200:00:0042,6742,9042,1642,442.166.000
2012-07-1300:00:0042,6943,7542,6243,592.000.400
2012-07-1600:00:0043,4343,4642,9043,202.150.300
2012-07-1700:00:0043,5443,7042,8743,612.466.300
2012-07-1800:00:0043,7744,1943,5543,902.279.000
2012-07-1900:00:0044,0244,2743,7744,042.077.300
2012-07-2000:00:0044,0344,2042,9343,284.433.700
2012-07-2300:00:0042,8842,8841,8042,414.427.100
2012-07-2400:00:0042,4042,6541,4742,023.169.800
2012-07-2500:00:0042,3042,4440,9741,294.609.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters