Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0600:00:0047,8649,0242,4946,2810.165.300
2010-05-0700:00:0046,2646,5043,4044,2711.336.500
2010-05-1000:00:0047,5250,4044,5149,7513.808.200
2010-05-1100:00:0048,6850,2548,3648,945.275.400
2010-05-1200:00:0049,0650,1948,7550,044.410.500
2010-05-1300:00:0050,1050,1048,4148,422.790.700
2010-05-1400:00:0047,8647,9145,0045,908.695.300
2010-05-1700:00:0045,4146,2644,6345,975.319.800
2010-05-1800:00:0047,6847,6844,5145,016.652.800
2010-05-1900:00:0044,7045,1943,1344,347.723.400
2010-05-2000:00:0043,0843,2741,2341,627.401.400
2010-05-2100:00:0040,8943,8640,5143,3910.022.100
2010-05-2400:00:0043,4843,4842,1642,225.536.600
2010-05-2500:00:0040,9842,5740,3242,496.455.100
2010-05-2600:00:0043,4844,0442,5542,766.308.600
2010-05-2700:00:0043,9345,9243,6745,837.227.900
2010-05-2800:00:0045,8545,8644,1044,305.051.000
2010-06-0100:00:0043,6344,6343,0043,134.600.300
2010-06-0200:00:0043,5444,6842,8444,645.021.100
2010-06-0300:00:0044,7745,0743,6644,463.153.700
2010-06-0400:00:0042,7443,4541,0441,336.713.400
2010-06-0700:00:0041,8242,0740,3840,486.160.900
2010-06-0800:00:0040,7341,8039,9141,766.722.600
2010-06-0900:00:0042,1742,6941,0441,225.530.000
2010-06-1000:00:0041,9142,8641,7342,784.099.800
2010-06-1100:00:0041,6642,8541,6642,793.057.200
2010-06-1400:00:0042,8343,5742,2942,493.775.500
2010-06-1500:00:0042,5144,5242,5144,385.424.400
2010-06-1600:00:0043,8144,3843,7144,023.798.800
2010-06-1700:00:0043,6944,3242,9443,754.375.700
2010-06-1800:00:0043,9444,5343,9044,404.200.400
2010-06-2100:00:0045,2845,6244,1344,453.769.400
2010-06-2200:00:0044,6245,1543,7043,774.419.000
2010-06-2300:00:0043,9443,9442,6743,414.019.900
2010-06-2400:00:0043,0343,5442,5242,693.936.300
2010-06-2500:00:0043,2143,7242,3443,594.572.900
2010-06-2800:00:0044,1246,2044,0744,787.085.100
2010-06-2900:00:0043,7844,2742,0342,368.690.100
2010-06-3000:00:0042,4043,4142,2242,676.220.300
2010-07-0100:00:0043,1543,6941,5543,316.290.600
2010-07-0200:00:0043,7243,8442,5343,123.556.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters