Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2200:00:0056,8057,2956,6457,232.127.500
2010-12-2300:00:0057,4757,4956,8757,112.037.200
2010-12-2700:00:0056,8457,1756,6556,971.233.200
2010-12-2800:00:0057,0457,1356,6956,891.278.200
2010-12-2900:00:0057,0757,1156,6556,701.516.800
2010-12-3000:00:0056,5956,7056,0156,091.568.300
2010-12-3100:00:0056,0856,6155,8056,431.352.900
2011-01-0300:00:0056,9857,8456,8857,542.960.500
2011-01-0400:00:0057,5457,5856,1056,493.860.300
2011-01-0500:00:0056,2856,8856,1156,383.486.600
2011-01-0600:00:0056,5156,7455,8056,072.824.500
2011-01-0700:00:0056,2956,5455,5255,852.435.000
2011-01-1000:00:0055,7455,8154,8055,133.342.600
2011-01-1100:00:0055,3755,9555,2555,682.460.500
2011-01-1200:00:0056,0457,4056,0157,152.765.100
2011-01-1300:00:0057,6558,1156,8457,082.830.300
2011-01-1400:00:0056,8557,7156,8357,673.238.700
2011-01-1800:00:0057,5858,4856,5956,944.266.500
2011-01-1900:00:0057,2957,4356,5456,813.595.100
2011-01-2000:00:0057,0457,9756,8657,482.818.100
2011-01-2100:00:0057,7558,3757,1758,112.904.900
2011-01-2400:00:0057,9458,7757,8358,642.831.500
2011-01-2500:00:0058,2758,7857,6358,413.378.700
2011-01-2600:00:0058,7258,7958,3158,362.590.700
2011-01-2700:00:0058,2558,8457,6058,484.879.300
2011-01-2800:00:0058,6058,7056,7256,994.907.200
2011-01-3100:00:0057,8658,0857,1257,583.204.100
2011-02-0100:00:0057,8958,9957,7558,534.472.200
2011-02-0200:00:0057,0957,9556,5057,106.048.600
2011-02-0300:00:0056,9257,1256,5256,864.031.700
2011-02-0400:00:0056,8957,5456,6657,472.686.200
2011-02-0700:00:0057,6158,7257,4058,704.490.000
2011-02-0800:00:0057,7058,2857,5857,904.232.000
2011-02-0900:00:0057,7357,7656,9257,023.393.100
2011-02-1000:00:0056,6156,9256,3556,683.286.600
2011-02-1100:00:0056,2257,3056,0057,222.865.600
2011-02-1400:00:0057,2257,4556,4657,032.096.100
2011-02-1500:00:0056,7757,2456,6257,122.068.800
2011-02-1600:00:0057,2858,0057,1357,852.553.300
2011-02-1700:00:0057,7659,4957,5959,283.964.400
2011-02-1800:00:0059,2059,3458,7359,082.923.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters