Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-0200:00:0048,5048,6747,7548,483.424.600
2012-02-0300:00:0049,2050,3348,9649,984.846.200
2012-02-0600:00:0049,5549,7749,2849,602.455.900
2012-02-0700:00:0049,3249,8949,0349,283.182.700
2012-02-0800:00:0049,3449,5548,9549,372.447.400
2012-02-0900:00:0049,5049,6848,5649,032.891.300
2012-02-1000:00:0048,4048,4748,0048,332.775.600
2012-02-1300:00:0048,3949,0948,3948,912.976.000
2012-02-1400:00:0048,6748,7647,9648,563.109.300
2012-02-1500:00:0048,8649,0447,8248,072.873.700
2012-02-1600:00:0047,8648,6047,7348,183.419.000
2012-02-1700:00:0048,2948,3347,6848,013.437.900
2012-02-2100:00:0048,2148,5547,7247,913.178.500
2012-02-2200:00:0047,8447,9146,9546,963.589.900
2012-02-2300:00:0046,9747,4746,8847,243.123.800
2012-02-2400:00:0047,5047,7546,7946,902.904.600
2012-02-2700:00:0046,6446,8746,1946,702.946.400
2012-02-2800:00:0046,8447,0046,1546,893.038.100
2012-02-2900:00:0047,0347,9447,0347,254.275.800
2012-03-0100:00:0047,3748,0947,1647,412.859.900
2012-03-0200:00:0047,4347,5146,9447,082.267.200
2012-03-0500:00:0046,8347,3046,6847,031.784.800
2012-03-0600:00:0046,3646,4244,9245,224.199.100
2012-03-0700:00:0045,6145,7245,2045,303.298.500
2012-03-0800:00:0045,6445,6444,3744,764.532.000
2012-03-0900:00:0044,7045,5644,4445,163.869.100
2012-03-1200:00:0045,1645,2444,5244,732.356.800
2012-03-1300:00:0045,0546,0844,8246,073.077.700
2012-03-1400:00:0045,9946,5745,7446,213.276.200
2012-03-1500:00:0046,2847,5246,0547,503.898.700
2012-03-1600:00:0047,5647,8646,7746,873.589.900
2012-03-1900:00:0046,8948,2246,8047,574.239.600
2012-03-2000:00:0047,2447,8746,9447,563.137.300
2012-03-2100:00:0047,6447,6446,5546,693.597.000
2012-03-2200:00:0046,3746,4145,3445,603.134.400
2012-03-2300:00:0045,7045,9245,4245,722.236.200
2012-03-2600:00:0046,2446,9446,0346,864.803.200
2012-03-2700:00:0047,0647,1646,4046,642.140.700
2012-03-2800:00:0046,6446,8445,8546,512.424.000
2012-03-2900:00:0046,1646,3245,2345,803.757.000
2012-03-3000:00:0046,0846,2745,5345,992.103.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters