Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1100:00:0044,3845,0344,2344,943.733.300
2009-11-1200:00:0044,8444,8743,9844,093.765.900
2009-11-1300:00:0044,1545,1444,1544,642.810.100
2009-11-1600:00:0044,9345,7244,8845,372.896.400
2009-11-1700:00:0045,2845,3744,6445,242.495.500
2009-11-1800:00:0045,1045,3744,4944,942.565.900
2009-11-1900:00:0044,6344,7043,2343,844.270.300
2009-11-2000:00:0044,6145,1043,9744,104.753.700
2009-11-2300:00:0044,9045,2344,6444,883.542.200
2009-11-2400:00:0044,7044,8844,0744,523.385.100
2009-11-2500:00:0044,8345,5544,6245,432.404.700
2009-11-2700:00:0044,1944,4143,5143,652.216.600
2009-11-3000:00:0044,8746,1944,7046,036.035.900
2009-12-0100:00:0046,0347,0545,7246,404.841.800
2009-12-0200:00:0046,5247,0745,8846,733.190.700
2009-12-0300:00:0046,9947,4045,3445,444.440.200
2009-12-0400:00:0046,2246,6845,0045,834.477.900
2009-12-0700:00:0045,9646,5745,5345,733.059.600
2009-12-0800:00:0045,9346,4345,5945,823.452.800
2009-12-0900:00:0046,0146,0645,0145,683.263.200
2009-12-1000:00:0046,0946,8045,8646,434.008.100
2009-12-1100:00:0046,5146,6545,9746,552.565.500
2009-12-1400:00:0046,8347,1846,6047,143.053.600
2009-12-1500:00:0046,9647,5246,6346,753.227.400
2009-12-1600:00:0047,1547,7547,0147,063.502.300
2009-12-1700:00:0046,8646,9846,0546,062.763.500
2009-12-1800:00:0046,3746,4245,5446,163.751.300
2009-12-2100:00:0046,3646,7646,0846,182.310.400
2009-12-2200:00:0046,4546,7145,9746,332.494.300
2009-12-2300:00:0046,6046,7446,2646,601.429.100
2009-12-2400:00:0046,7747,0046,3846,79632.300
2009-12-2800:00:0046,8947,2546,6146,801.516.700
2009-12-2900:00:0047,0047,2846,8646,951.222.700
2009-12-3000:00:0046,8846,9746,5846,881.162.700
2009-12-3100:00:0047,0147,1546,2446,251.446.300
2010-01-0400:00:0046,5047,7046,5047,572.362.000
2010-01-0500:00:0047,4949,0847,0648,953.965.300
2010-01-0600:00:0049,8349,8348,7249,382.925.800
2010-01-0700:00:0049,4150,0049,0049,912.767.900
2010-01-0800:00:0049,6649,6648,7549,412.196.700
2010-01-1100:00:0049,8750,7849,7150,712.849.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters