Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1500:00:0045,9946,0344,8344,944.710.700
2011-06-1600:00:0045,0045,2744,3044,824.170.900
2011-06-1700:00:0045,3345,6044,7545,023.678.100
2011-06-2000:00:0044,8945,4844,7645,342.317.900
2011-06-2100:00:0045,7446,3545,4546,163.500.400
2011-06-2200:00:0046,0546,1445,3145,373.188.500
2011-06-2300:00:0044,7545,0744,1545,055.289.100
2011-06-2400:00:0045,0445,2144,3044,3010.548.000
2011-06-2700:00:0044,4645,1444,3244,953.288.600
2011-06-2800:00:0045,1245,4444,8145,203.049.600
2011-06-2900:00:0045,6146,2845,5746,123.449.000
2011-06-3000:00:0046,3447,1946,0246,683.026.600
2011-07-0100:00:0046,7847,4846,5747,432.577.600
2011-07-0500:00:0047,4047,4046,3446,453.098.100
2011-07-0600:00:0046,2646,5345,8446,432.395.000
2011-07-0700:00:0046,9547,5046,8147,403.093.400
2011-07-0800:00:0046,6246,7945,8746,513.571.600
2011-07-1100:00:0045,7745,8044,6744,783.465.900
2011-07-1200:00:0044,5145,4844,4545,064.352.100
2011-07-1300:00:0045,3046,0145,0045,353.105.300
2011-07-1400:00:0045,5545,8345,0945,253.971.900
2011-07-1500:00:0045,4345,5344,9345,353.627.600
2011-07-1800:00:0045,0845,1844,1044,333.876.200
2011-07-1900:00:0044,6645,1544,2345,092.709.600
2011-07-2000:00:0045,2245,6444,7245,353.408.600
2011-07-2100:00:0046,0347,5045,9246,626.633.700
2011-07-2200:00:0046,8146,8146,0846,212.737.300
2011-07-2500:00:0045,8245,9745,3045,722.377.500
2011-07-2600:00:0045,6245,8545,2345,322.734.800
2011-07-2700:00:0045,1245,2544,0644,154.380.000
2011-07-2800:00:0046,1547,3845,8145,986.528.600
2011-07-2900:00:0045,5246,3845,5046,064.853.200
2011-08-0100:00:0046,8046,8945,2245,703.726.100
2011-08-0200:00:0045,2545,5044,5644,575.033.700
2011-08-0300:00:0044,6244,9743,5944,864.740.700
2011-08-0400:00:0044,1444,3342,2642,266.142.400
2011-08-0500:00:0042,6942,9640,7541,728.594.600
2011-08-0800:00:0040,3041,5537,6337,6810.305.500
2011-08-0900:00:0038,5039,6236,3539,6110.560.600
2011-08-1000:00:0038,7738,7735,4935,5711.244.000
2011-08-1100:00:0036,1838,5435,1237,938.383.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters