Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0800:00:0044,8245,0044,5644,581.500.500
2006-09-1100:00:0044,5945,0144,3344,952.391.800
2006-09-1200:00:0045,1146,3145,0545,922.717.300
2006-09-1300:00:0046,0146,0945,5045,831.339.000
2006-09-1400:00:0045,8345,8644,7044,752.058.600
2006-09-1500:00:0044,9945,1144,8344,892.436.000
2006-09-1800:00:0044,9345,0744,3744,381.460.500
2006-09-1900:00:0044,5144,5143,9944,171.659.200
2006-09-2000:00:0044,1745,6644,1645,393.424.900
2006-09-2100:00:0045,5345,6745,1845,372.239.200
2006-09-2200:00:0045,3745,5745,1245,231.335.300
2006-09-2500:00:0045,3745,5145,0045,371.935.800
2006-09-2600:00:0045,6745,9745,2645,521.893.000
2006-09-2700:00:0045,5345,9345,3345,471.842.800
2006-09-2800:00:0045,5046,0445,4846,011.355.800
2006-09-2900:00:0045,9346,0045,6245,761.402.000
2006-10-0200:00:0045,6045,6445,3045,51916.000
2006-10-0300:00:0045,3845,5445,0145,161.974.100
2006-10-0400:00:0045,0445,6945,0445,691.231.600
2006-10-0500:00:0045,6545,7245,4745,551.061.800
2006-10-0600:00:0045,5945,9045,4545,851.705.000
2006-10-0900:00:0045,9545,9545,6045,68794.300
2006-10-1000:00:0045,6545,6645,2345,581.337.400
2006-10-1100:00:0045,5845,9445,4345,791.318.200
2006-10-1200:00:0045,9145,9145,3545,391.005.600
2006-10-1300:00:0045,2545,5145,1845,30947.400
2006-10-1600:00:0045,2545,3545,0345,15811.400
2006-10-1700:00:0044,9445,1844,8545,171.137.500
2006-10-1800:00:0045,3545,7045,1245,191.558.400
2006-10-1900:00:0045,1045,1244,7144,93997.200
2006-10-2000:00:0045,0545,2544,7345,231.609.100
2006-10-2300:00:0045,1245,3345,0345,081.666.000
2006-10-2400:00:0045,0145,1344,5044,612.206.800
2006-10-2500:00:0043,0044,2542,5043,656.285.900
2006-10-2600:00:0043,6545,2343,6545,173.898.700
2006-10-2700:00:0045,0245,2144,8745,082.664.200
2006-10-3000:00:0045,2045,6145,0845,412.108.000
2006-10-3100:00:0045,3645,4144,5944,922.405.900
2006-11-0100:00:0045,0445,2844,8445,021.975.200
2006-11-0200:00:0044,8845,2544,8445,161.804.800
2006-11-0300:00:0045,3845,3844,5744,761.438.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters