Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0600:00:0055,3455,5353,5854,184.981.200
2008-08-0700:00:0053,9554,9853,3053,986.048.100
2008-08-0800:00:0054,0955,9953,7955,594.559.900
2008-08-1100:00:0055,6056,9255,0056,064.161.600
2008-08-1200:00:0055,7356,2255,1055,723.182.200
2008-08-1300:00:0055,5555,7854,4954,943.440.700
2008-08-1400:00:0055,0055,4354,3054,852.978.700
2008-08-1500:00:0055,1755,7354,5955,313.429.400
2008-08-1800:00:0055,3155,6754,5954,872.968.400
2008-08-1900:00:0054,4754,5553,7654,333.143.700
2008-08-2000:00:0054,3954,5953,2254,252.472.600
2008-08-2100:00:0053,7954,9353,5454,492.468.200
2008-08-2200:00:0054,8755,4554,4955,282.225.400
2008-08-2500:00:0054,7055,0954,1154,161.812.000
2008-08-2600:00:0054,1654,3453,1753,602.515.200
2008-08-2700:00:0054,0656,4453,8756,244.976.400
2008-08-2800:00:0056,6957,5156,0257,454.065.400
2008-08-2900:00:0057,0357,8956,5256,702.658.300
2008-09-0200:00:0057,5358,5056,7257,503.281.300
2008-09-0300:00:0057,1458,0156,4757,954.817.500
2008-09-0400:00:0057,3457,6056,3556,454.807.500
2008-09-0500:00:0056,0357,7655,7357,683.785.500
2008-09-0800:00:0059,8161,5555,0957,656.606.400
2008-09-0900:00:0057,3058,1755,1956,094.571.400
2008-09-1000:00:0056,4757,7555,4957,003.736.600
2008-09-1100:00:0055,6158,2555,2358,114.969.300
2008-09-1200:00:0057,2358,8757,1758,604.914.400
2008-09-1500:00:0056,6659,4756,3456,727.625.000
2008-09-1600:00:0056,2558,4655,8458,416.827.700
2008-09-1700:00:0057,9959,2455,8156,467.399.300
2008-09-1800:00:0057,2764,2556,5164,258.913.200
2008-09-1900:00:0066,5468,0059,0363,587.007.700
2008-09-2200:00:0065,2265,6559,7460,432.552.200
2008-09-2300:00:0060,0762,9759,3160,852.108.400
2008-09-2400:00:0062,3563,2060,0061,602.487.900
2008-09-2500:00:0063,1963,5960,4060,402.877.500
2008-09-2600:00:0060,0061,1359,4359,882.582.500
2008-09-2900:00:0060,6160,8951,2551,254.321.000
2008-09-3000:00:0055,9460,1354,0058,753.896.900
2008-10-0100:00:0057,7160,7356,0158,023.025.600
2008-10-0200:00:0058,3259,1553,3353,873.544.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters